Abacus Property

ABP

3.73

Daglig Change:

-0.09 -2.36%

Årlig Change:

16.20%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ABP	Abacus Property	3.73		-0.09	-2.36%	16.20%	1.43B	2019-11-20
SCP	Shopping Centres Australasia Property	2.72		-0.03	-1.09%	5.02%	1.31B	2019-11-20
AOG	Aveo	2.14		0	0%	32.92%	846M	2019-11-13
CQR	Charter Hall Retail Reit	4.46		-0.03	-0.67%	2.06%	1.24B	2019-11-20
CMW	Cromwell	1.27		0.01	0.40%	24.63%	1.57B	2019-11-19
CHC	Charter Hall	10.67		-0.23	-2.07%	55.24%	2.43B	2019-11-20
BWP	BWP	4.17		-0.07	-1.65%	21.57%	1.56B	2019-11-20

		Pris			Dag	År	Dato
AS51	ASX 200	6760		-1.00	-0.01%	19.80%	2019-11-20

	Actual	Chg	%Chg
EURUSD	1.10779	0.0000	0.00%
GBPUSD	1.29270	0.0003	-0.02%
AUDUSD	0.68179	0.0005	-0.07%
NZDUSD	0.64319	0.0002	0.03%
USDJPY	108.63	0.1540	0.14%
USDCNY	7.03473	0.0002	0.00%
USDCHF	0.99268	0.0023	0.23%
USDCAD	1.32875	0.0018	0.13%
USDMXN	19.4571	0.0937	0.48%
USDINR	71.6626	0.1574	-0.22%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8949	0.0661	0.10%
DXY	97.873	0.0168	0.02%
BTCUSD	8,121.60	0	0.00%
[+]

	Actual	Chg	%Chg
Dow Jones	27,861	56	-0.20%
S&P 500	3,116	4	-0.13%
NASDAQ 100	8,327	10	-0.12%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,246	71	-0.97%
DAX	13,170	47	-0.36%
CAC 40	5,891	17	-0.28%
FTSE MIB	23,356	26	0.11%
IBEX 35	9,231	23	-0.24%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,934	8	-0.26%
TSX	17,001	11	-0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.41	0.039	-0.04%
South Korea	1.68	0.057	-0.06%
[+]

	Actual	Chg	%Chg
Crude Oil	55.7377	0.45	0.81%
Brent	61.3243	0.62	1.03%
Natural gas	2.5329	0.03	1.16%
Gasoline	1.6175	0.02	1.14%
Heating oil	1.8684	0.01	0.73%
Gold	1,473.92	2.00	-0.14%
Silver	17.1152	0.02	-0.14%
Copper	2.6494	0.00	0.04%
Soybeans	912.5537	1.44	0.16%
Live Cattle	118.7069	0.15	0.12%
Wheat	512.0968	1.06	-0.21%
Cotton	63.09	0.35	-0.55%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.75	0.60	0.61%
[+]