Lager Pris
77.81
Daglig Change
0.13%
Årlig
-19.98%

Pris Dag År
Sony 11,345.00 140.00 1.25% 6.03%
AMC Entertainment 12.33 0.45 3.79% -36.96%
AMC Networks 38.57 -1.37 -3.43% -25.44%
Amazon 2,242.79 107.29 5.02% -30.57%
Angie's List 4.91 0.18 3.70% -65.89%
Activision Blizzard 77.81 0.10 0.13% -19.98%
Booking Holdings Inc 2,215.68 68.46 3.19% -5.10%
CBS 32.72 0.37 1.14% -22.94%
Cinemark 15.78 0.06 0.38% -32.07%
Walt Disney 105.59 2.33 2.26% -41.02%
Warner Bros Discovery 17.50 0.27 1.57% -45.00%
Electronic Arts EA 138.73 1.38 1.00% -2.94%
eBay 46.62 1.81 4.04% -21.66%
Expedia 131.23 7.50 6.06% -24.63%
Meta 190.41 6.58 3.58% -42.78%
Twenty-First Century Fox 34.16 0.86 2.58% -9.99%
GameStop 125.40 10.23 8.88% -50.66%
Groupon 14.72 0.75 5.37% -69.38%
Hasbro 86.17 2.60 3.11% -10.16%
Imax USA 15.86 0.36 2.32% -26.57%
Lamar Advertising 95.63 1.51 1.60% -8.22%
Lyft Inc 17.64 0.99 5.95% -68.21%
Mattel 24.02 1.37 6.03% 12.80%
Microsoft 266.13 3.61 1.38% 6.75%
Match Group 77.45 3.97 5.40% -45.84%
National CineMedia 1.23 0.06 5.13% -74.16%
Netflix 189.88 2.05 1.09% -62.31%
Nielsen 25.89 0.14 0.52% -5.80%
Snap Inc 14.66 0.50 3.50% -76.00%
Sony 89.51 1.22 1.38% -9.05%
Spotify 109.73 0.94 0.86% -53.97%
TripAdvisor 25.23 1.78 7.59% -41.27%
Take Two Interactive Software 121.86 -0.22 -0.18% -34.65%
Twitter 38.92 1.76 4.73% -32.99%
Uber 22.67 0.63 2.86% -55.65%
Ubisoft Entertainment SA 48.73 0.68 1.42% -16.53%
World Wrestling Entertainment 64.94 1.18 1.85% 14.17%
Yelp 28.93 0.93 3.32% -25.30%
Zynga 8.37 0.02 0.24% -19.98%

Pris Dag År
USND 11758 323.68 2.83% -14.40%
US400 2485 58.07 2.39% -8.85%
USNDX 12297 352.68 2.95% -9.97%
US500 4063 84.51 2.12% -3.28%