Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Activision Blizzard - Lager Pris
Feedback
Pris
Dag
År
Dato
6758
Sony
12,985.00
55.00
0.43%
10.65%
2024-03-29
AMC
AMC Entertainment
3.72
-0.62
-14.29%
-91.57%
2024-03-28
AMCX
AMC Networks
12.13
-0.16
-1.30%
-28.39%
2024-03-28
AMZN
Amazon
180.38
0.55
0.31%
79.93%
2024-03-28
ANGI
Angie's List
2.62
0.03
1.16%
23.00%
2024-03-28
BKNG
Booking Holdings
3,627.88
-45.62
-1.24%
41.07%
2024-03-28
CBS
Paramount Global
11.77
0.07
0.60%
-45.28%
2024-03-28
CNK
Cinemark
17.97
-0.10
-0.55%
25.93%
2024-03-28
DIS
Walt Disney
122.36
1.38
1.14%
26.31%
2024-03-28
DISCA
Warner Bros Discovery
8.73
0.09
1.04%
-40.45%
2024-03-28
EA
Electronic Arts EA
132.67
0.80
0.61%
11.31%
2024-03-28
EBAY
eBay
52.78
0.86
1.66%
20.97%
2024-03-28
EXPE
Expedia
137.75
-1.24
-0.89%
44.95%
2024-03-28
FB
Meta
485.58
-8.28
-1.68%
136.46%
2024-03-28
GME
GameStop
12.52
-0.65
-4.94%
-44.26%
2024-03-28
GRPN
Groupon
13.34
0.52
4.06%
280.06%
2024-03-28
HAS
Hasbro
56.52
0.04
0.07%
8.69%
2024-03-28
LAMR
Lamar Advertising
119.41
0.68
0.57%
24.75%
2024-03-28
LYFT
Lyft
19.35
-0.13
-0.67%
115.48%
2024-03-28
MAT
Mattel
19.81
0.05
0.25%
12.88%
2024-03-28
MSFT
Microsoft
420.72
-0.71
-0.17%
49.98%
2024-03-28
MTCH
Match
36.28
0.40
1.11%
-7.38%
2024-03-28
NCMI
National CineMedia
5.15
0.09
1.78%
351.36%
2024-03-28
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
2024-03-28
SNAP
Snap
11.48
0.03
0.26%
6.49%
2024-03-28
SNE
Sony
85.74
-0.80
-0.92%
-2.42%
2024-03-28
SPOT
Spotify
263.90
3.70
1.42%
103.20%
2024-03-28
TRIP
TripAdvisor
27.79
-0.06
-0.22%
47.35%
2024-03-28
TTWO
Take Two Interactive Software
148.49
1.57
1.07%
27.27%
2024-03-28
UBER
Uber
76.99
-1.12
-1.43%
149.40%
2024-03-28
UBI
Ubisoft Entertainment
19.51
-0.01
-0.05%
-16.18%
2024-03-28
WWE
TKO Group
86.41
0.02
0.02%
-3.26%
2024-03-28
YELP
Yelp
39.40
0.30
0.77%
31.82%
2024-03-28
Pris
Dag
År
Dato
CCMP
USND
16379
-20.06
-0.12%
37.34%
2024-03-28
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18245
-26.15
-0.14%
40.75%
2024-03-29
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29