Lager Pris
74.95
Daglig Change
-2.70%
Årlig
-0.41%

Pris Dag År
Sony 10,070.00 -100.00 -0.98% -22.54%
AMC Entertainment 7.99 0.14 1.78% -80.03%
AMC Networks 21.38 -0.05 -0.23% -54.79%
Amazon 113.78 -3.53 -3.01% -33.57%
Angie's List 2.99 0.02 0.67% -79.24%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
Booking Holdings Inc 1,669.88 -50.70 -2.95% -32.97%
CBS 20.17 -0.70 -3.35% -49.56%
Cinemark 12.11 -0.39 -3.12% -35.72%
Walt Disney 99.50 -2.66 -2.60% -43.47%
Warner Bros Discovery 11.79 -0.22 -1.83% -53.40%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
eBay 38.19 -0.11 -0.29% -47.68%
Expedia 91.26 -0.74 -0.80% -46.94%
Facebook | Meta 142.28 -3.66 -2.51% -58.54%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
GameStop 25.04 0.34 1.38% -86.48%
Groupon 9.26 -0.28 -2.94% -61.62%
Hasbro 70.99 -2.05 -2.81% -24.82%
Imax USA 13.87 0.10 0.73% -22.43%
Lamar Advertising 84.20 -0.90 -1.06% -28.29%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Mattel 19.90 -0.25 -1.24% 0.45%
Microsoft 237.92 -3.06 -1.27% -20.52%
Match Group 47.30 -1.26 -2.59% -70.60%
National CineMedia 0.89 -0.01 -1.12% -73.91%
Netflix 226.41 -10.64 -4.49% -61.78%
Nielsen 27.80 -0.04 -0.14% 40.97%
Snap Inc 10.32 -0.14 -1.34% -87.58%
Sony 68.43 -0.95 -1.37% -41.82%
Spotify 89.34 -3.11 -3.36% -61.19%
TripAdvisor 22.06 -0.40 -1.78% -39.76%
Take Two Interactive Software 110.36 -4.38 -3.82% -25.11%
Twitter 41.58 0.18 0.43% -38.14%
Uber 27.82 -0.76 -2.66% -40.34%
Ubisoft Entertainment SA 30.66 0.14 0.46% -44.05%
World Wrestling Entertainment 67.96 -0.24 -0.35% 21.44%
Yelp 32.61 -0.25 -0.76% -19.26%

Pris Dag År
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%
USNDX 11311 -190.40 -1.66% -26.21%
US500 3693 -64.76 -1.72% -17.11%