Berkshire Hills Bancorp - Lager Pris

Pris Chg Dag År Dato
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
Customers Bancorp 48.41 0.16 0.33% 172.43% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Commonwealth Financial 13.77 0.10 0.73% 15.52% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
OFG Bancorp 38.01 0.67 1.79% 60.99% 2024-05-07
Provident Financial Services 15.54 -0.03 -0.19% 0.97% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
ServisFirst Bancshares 63.42 0.59 0.94% 35.98% 2024-05-06
1st Source 51.83 0.13 0.25% 25.34% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07

Pris Dag År Dato
US2000 2064 16.35 0.79% 17.97% 2024-05-08