8X8 - Lager Pris

Pris Chg Dag År Dato
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AGYS Agilysys 83.52 -0.34 -0.41% 7.59% 2024-04-25
AKAM Akamai 102.38 0.60 0.59% 25.29% 2024-04-26
AMZN Amazon 177.51 3.89 2.24% 69.09% 2024-04-26
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
CCOI Cogent Communications 64.93 -0.01 -0.02% -2.32% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CIEN Ciena 46.00 0.32 0.70% 2.02% 2024-04-26
CMCSA Comcast 37.79 -0.06 -0.16% 3.48% 2024-04-26
CSCO Cisco Systems 48.21 0.11 0.23% 3.59% 2024-04-26
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
GWRE Guidewire Software 113.45 1.47 1.31% 51.67% 2024-04-26
MSFT Microsoft 408.97 9.49 2.38% 38.46% 2024-04-26
ORCL Oracle 117.17 2.37 2.06% 25.03% 2024-04-26
RNG RingCentral 30.54 0.53 1.77% 8.95% 2024-04-26
VZ Verizon 39.35 0.09 0.23% 6.58% 2024-04-26
ZM Zoom 61.71 0.64 1.04% 0.68% 2024-04-26

Pris Dag År Dato
CCMP USND 15834 222.16 1.42% 33.57% 2024-04-26
RTY US2000 1989 7.73 0.39% 13.57% 2024-04-26