Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
eHealth - Lager Pris
Chart
Quotes
EHTH
52.01
Daglig Change:
-0.99
-1.87%
Årlig:
-60.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
108.05
3.22
3.07%
29.76%
2021-03-08
AJG
Arthur J. Gallagher
124.65
0.54
0.44%
32.41%
2021-03-08
ALGN
Align Technology
532.59
-3.87
-0.72%
145.61%
2021-03-08
ALL
Allstate
113.29
1.67
1.50%
18.49%
2021-03-08
AMED
Amedisys
243.89
3.86
1.60%
46.30%
2021-03-08
ANTM
Anthem
333.66
0.06
0.02%
23.66%
2021-03-08
AON
AON
232.55
-0.08
-0.03%
29.97%
2021-03-08
BKD
Brookdale Senior Living
5.95
0.03
0.51%
40.00%
2021-03-08
BNFT
Benefitfocus
13.87
0.03
0.21%
27.60%
2021-03-08
BRO
Brown & Brown
46.20
0.23
0.50%
9.50%
2021-03-08
CAH
Cardinal Health
54.31
0.88
1.65%
13.31%
2021-03-08
CB
Chubb
171.15
-0.52
-0.30%
26.81%
2021-03-08
CERN
Cerner
70.74
0.35
0.50%
0.68%
2021-03-08
CI
Cigna
234.65
4.03
1.75%
29.21%
2021-03-08
CISG
Cninsure
14.90
0.40
2.76%
-23.55%
2021-03-05
CNC
Centene
60.37
-0.15
-0.25%
8.29%
2021-03-08
CPSI
Computer Programs Systems
30.93
0.13
0.42%
28.34%
2021-03-08
CRL
Charles River Laboratories
273.46
1.17
0.43%
91.49%
2021-03-08
CVS
CVS Health
71.33
0.70
0.99%
16.36%
2021-03-08
EHTH
eHealth
52.01
-0.99
-1.87%
-60.22%
2021-03-08
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HMSY
HMS
36.80
0.04
0.11%
74.90%
2021-03-08
HUM
Humana
398.55
-0.84
-0.21%
18.19%
2021-03-08
IHC
Independence
41.59
0
0%
17.79%
2021-03-08
LHCG
LHC
180.97
3.96
2.24%
48.56%
2021-03-08
MCK
McKesson
176.27
1.16
0.66%
33.57%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.35
0.26
1.72%
128.42%
2021-03-08
MET
MetLife
60.62
0.91
1.52%
85.61%
2021-03-08
MMC
Marsh & McLennan Companies
117.74
0.79
0.68%
17.88%
2021-03-08
PGR
Progressive
89.44
-0.05
-0.06%
18.79%
2021-03-08
TRV
Travelers Companies
152.95
0.71
0.47%
31.63%
2021-03-08
UNH
UnitedHealth
347.31
0.51
0.15%
27.02%
2021-03-08
WBA
Walgreens Boots Alliance
47.34
0.14
0.30%
-2.27%
2021-03-08
WLTW
Willis Towers Watson PLC
229.91
1.89
0.83%
24.45%
2021-03-08
XRAY
Dentsply International
60.45
0.45
0.75%
43.52%
2021-03-08
ZURN
Zurich
398.40
8.00
2.05%
19.03%
2021-03-08
Pris
Dag
År
Dato
CCMP
NASDAQ
12977
57.85
0.45%
63.23%
2021-03-08
RTY
Russell 2000
2225
32.79
1.50%
69.40%
2021-03-08
EHTH:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.18824
0.0028
-0.24%
GBPUSD
1.38276
0.0001
-0.01%
AUDUSD
0.76772
0.0011
-0.15%
NZDUSD
0.71395
0.0022
-0.31%
USDJPY
108.81
0.4200
0.39%
USDCNY
6.54074
0.0283
0.43%
USDCHF
0.93369
0.0029
0.31%
USDCAD
1.26618
0.0011
0.09%
USDMXN
21.4512
0.1427
0.67%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7254
0.0346
0.61%
USDRUB
74.5423
0.2854
0.38%
DXY
92.200
0.2228
0.24%
USDKRW
1,131.03
6.2660
0.56%
[+]
Actual
Chg
%Chg
Dow Jones
31,649
153
0.48%
S&P 500
3,844.94
3
0.08%
NASDAQ 100
12,585
84
-0.66%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,675
44
0.67%
DAX
14,252
331
2.38%
CAC 40
5,869
86
1.49%
FTSE MIB
23,592
627
2.73%
IBEX 35
8,402
115
1.39%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,494
113
0.62%
[+]
Actual
Chg
%Chg
Apple
118.30
3.11
-2.56%
Tesla
597.21
0.45
-0.08%
Microsoft
230.13
1.42
-0.61%
Amazon
3,014.30
16.13
0.54%
Facebook
261.15
3.13
-1.18%
Alibaba
228.01
5.88
-2.51%
Visa
217.25
1.84
0.85%
JPMorgan Chase
151.89
1.02
0.68%
Intel
60.54
0.20
-0.33%
Johnson & Johnson
156.45
0.35
0.22%
Procter & Gamble
126.30
0.34
0.27%
Exxon Mobil
60.54
0.38
-0.62%
3M
182.29
1.49
0.82%
Goldman Sachs
331.59
4.53
1.38%
[+]
Actual
Chg
%Chg
Crude Oil
65.5400
0.55
-0.83%
Brent
68.6800
0.68
-0.98%
Natural gas
2.6410
0.06
-2.18%
Gasoline
2.0437
0.02
-1.02%
Heating oil
1.9239
0.02
-1.03%
Gold
1,688.95
11.91
-0.70%
Silver
25.215
0.03
0.10%
Copper
4.0670
0.03
-0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
11.75
0.82%
Wheat
645.2500
7.75
-1.19%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
Zinc
2,770.50
1.50
-0.05%
[+]
Actual
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]