PDCE

24.41

Daglig Change:

0.74%

Årlig:

6.59%

Pris Dag År
Antero Resources 7.02 -0.23 -3.17% 217.65%
Abraxas Petroleum 2.62 0.03 1.16% 713.16%
Bonanza Creek Energy 22.43 0.19 0.85% 17.87%
Berry Petroleum Corp 4.71 -0.06 -1.26% -43.46%
Continental Resources 19.64 0.29 1.50% -37.33%
Consol Energy 13.22 -0.61 -4.41% 89.13%
Cabot Oil Gas 18.79 -0.28 -1.47% 21.07%
ConocoPhillips 45.24 0.13 0.29% -29.35%
Callon Petroleum 15.67 0.22 1.42% 323.51%
Comstock Resources 5.03 -0.24 -4.55% -26.57%
Chevron 94.03 1.99 2.16% -17.02%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 19.77 0.20 1.02% -20.89%
Ovintiv Inc. 17.35 -0.49 -2.75% -18.93%
EOG Resources 60.33 1.14 1.93% -28.21%
EQT 17.43 -1.05 -5.68% 126.95%
Diamondback Energy 60.34 1.11 1.87% -31.68%
Hess 61.42 0.47 0.77% -10.32%
Laredo Petroleum 26.61 -1.13 -4.07% 1,008.75%
Marathon Oil 8.44 0.19 2.30% -34.32%
Matador Resources 16.29 0.29 1.81% -2.80%
Murphy Oil 15.16 0.47 3.20% -38.25%
Occidental Petroleum 23.50 1.12 5.00% -46.98%
PDC Energy 24.41 0.18 0.74% 6.59%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 130.71 3.41 2.68% -11.29%
QEP Resources 2.98 0.05 1.71% -18.80%
Range Resources 9.51 -0.68 -6.67% 140.15%
SM Energy 8.72 0.27 3.20% -20.66%
Southwestern Energy 3.81 -0.14 -3.54% 121.51%
Whiting Petroleum 25.27 -0.07 -0.28% -90.51%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 48.41 0.93 1.96% -2.91%
Exxon Mobil 48.76 0.88 1.84% -27.85%

Pris Dag År
NASDAQ 13086 88.43 0.68% 39.66%
Russell 2000 2143 20.18 0.95% 27.14%