Anywhere Real Estate - Lager Pris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Altus 51.89 0.25 0.48% 3.08% 2025-03-12
Altisource Portfolio Solutions 0.73 -0.06 -7.83% -72.45% 2025-03-12
CBRE Group 125.83 0.14 0.11% 34.23% 2025-03-12
Cresud Sacif Y A 10.39 0.19 1.86% 27.96% 2025-03-12
DR Horton 128.86 -3.86 -2.91% -16.97% 2025-03-12
Equinix 854.99 18.75 2.24% -1.41% 2025-03-12
Essent 54.03 -0.53 -0.97% -3.31% 2025-03-12
First American Financial 62.06 -1.12 -1.77% 9.92% 2025-03-12
Fidelity National Financial 61.81 -0.23 -0.36% 20.48% 2025-03-12
Forestar 21.32 -0.52 -2.38% -42.38% 2025-03-12
FirstService 236.04 -2.46 -1.03% 3.41% 2025-03-12
Howard Hughes 72.85 0.03 0.04% -3.43% 2025-03-12
Hammerson 5,953.00 -107.00 -1.77% -3.98% 2025-03-12
Invitation Homes 33.10 -0.84 -2.46% -6.03% 2025-03-12
Irsa Inversiones Y Rprsntcins 13.93 0.69 5.21% 71.13% 2025-03-12
Jones Lang LaSalle 252.88 7.11 2.89% 36.84% 2025-03-12
Kennedy Wilson 9.12 0.16 1.73% 9.82% 2025-03-12
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lennar 118.91 -2.55 -2.10% -28.36% 2025-03-12
LPS Brasil Consultoria de imoveis 1.34 0.01 0.75% -33.33% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Marcus & Millichap 34.90 -0.04 -0.10% 4.26% 2025-03-12
MORGUARD 120.37 -1.00 -0.82% 2.97% 2025-03-12
MAS Real Estate 1,806.00 -26.00 -1.42% 13.23% 2025-03-12
MGIC Investment 22.57 -0.24 -1.05% 7.58% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
NEPI Rockcastle 13,145.00 -73.00 -0.55% 1.12% 2025-03-12
Octodec Investments 1,034.00 8.00 0.78% 4.55% 2025-03-12
Old Republic International 36.50 -0.17 -0.45% 24.47% 2025-03-12
PulteGroup 103.56 -2.40 -2.27% -9.38% 2025-03-12
Radian 30.87 -0.20 -0.64% -2.56% 2025-03-12
Real Matters 5.81 0.20 3.57% -5.68% 2025-03-12
GK Salmolet Pao 1,414.50 -18.50 -1.29% -61.11% 2025-03-12
Sirius Real Estate 1,976.00 46.00 2.38% -9.69% 2025-03-12
Stewart Information Services 71.04 0.34 0.47% 15.77% 2025-03-12
Toll Brothers 106.65 -0.18 -0.17% -13.34% 2025-03-12
Tri Pointe Homes 31.79 -0.62 -1.90% -9.13% 2025-03-12
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-12
Vici Properties 32.08 -0.28 -0.85% 9.43% 2025-03-12
Xinyuan Real Estate 2.73 -0.15 -5.23% -0.36% 2025-03-12