Lager Pris
0.65
Daglig Change
0.02 3.27%
Månedlig
-44.39%
Årlig
-63.35%
Q1 Prognose
0.64
Pris Dag År Dato
ALNY Alnylam Pharmaceuticals 151.28 -3.11 -2.01% -22.78% 2024-03-28
AMGN Amgen 285.41 -0.89 -0.31% 18.41% 2024-03-28
AVRO Avrobio 1.27 0.01 0.40% 30.41% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.20 0.05 0.87% -39.31% 2024-03-28
BIIB Biogen 214.82 -1.52 -0.70% -21.60% 2024-03-28
BLUE Bluebird Bio 1.34 -0.03 -2.20% -59.05% 2024-03-28
BMRN BioMarin Pharmaceutical 87.14 -1.47 -1.66% -7.49% 2024-03-28
CBI Clal Biotechnology 41.50 -0.80 -1.89% -28.45% 2024-03-28
CGEN Compugen 937.60 20.90 2.28% 270.15% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
GILD Gilead Sciences 73.59 0.58 0.79% -9.47% 2024-03-28
GRFS Grifols 6.58 -0.08 -1.13% -8.55% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
IONS Ionis Pharmaceuticals 43.58 -1.08 -2.42% 22.83% 2024-03-28
JNJ J&J 158.48 0.52 0.33% 3.37% 2024-03-28
KPTI Karyopharm Therapeutics 1.56 0.08 5.41% -60.20% 2024-03-28
MRK Merck 131.76 0.01 0.004% 25.58% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
OMER Omeros 3.47 0.05 1.32% -23.51% 2024-03-28
PFE Pfizer 28.09 0.31 1.12% -30.21% 2024-03-28
PRAN Alterity Therapeutics Limited 2.04 0.02 0.74% -25.27% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.89 0.07 0.15% 20.02% 2024-03-28
RGLS Regulus Therapeutics 2.89 0.01 0.35% 252.31% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.65 0.02 3.27% -63.35% 2024-03-28
SRPT Sarepta Therapeutics 128.93 -1.30 -1.00% -5.59% 2024-03-28
VRTX Vertex Pharmaceuticals 418.73 1.41 0.34% 33.25% 2024-03-28
ZIOP Alaunos Therapeutics 1.85 -0.01 -0.54% 189.02% 2024-03-28

Pris Dag År Dato
CCMP USND 16374 -25.05 -0.15% 37.30% 2024-03-28
RTY US2000 2125 10.22 0.48% 19.92% 2024-03-28