Veritiv - Lager Pris

Pris Chg Dag År Dato
AER AerCap 86.20 0.07 0.08% 55.62% 2024-04-24
AIT Applied Industrial Technologies 186.63 0.32 0.17% 36.38% 2024-04-24
AL Air Lease 51.51 0.50 0.97% 32.13% 2024-04-24
ARW Arrow Electronics 128.35 3.33 2.66% 13.65% 2024-04-24
AVY Avery Dennison 216.32 5.84 2.77% 26.63% 2024-04-24
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BRC Brady 59.07 0.04 0.06% 13.24% 2024-04-24
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.99 -0.17 -1.09% 36.72% 2024-04-24
FAST Fastenal 67.69 0.21 0.30% 26.49% 2024-04-24
FTT Finning International 42.96 0.84 1.99% 24.49% 2024-04-24
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
GPC Genuine Parts 162.75 -0.54 -0.33% -1.45% 2024-04-24
GPK Graphic Packaging 27.10 0.02 0.06% 10.05% 2024-04-24
GWW Grainger 962.55 9.03 0.95% 43.27% 2024-04-24
HEES H&E Equipment Services 58.61 1.36 2.38% 38.30% 2024-04-23
IP International Paper 34.33 -0.11 -0.30% -1.05% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 103.05% 2024-04-18
KMB Kimberly Clark 134.63 -1.32 -0.97% -6.94% 2024-04-24
MMM 3M 92.49 -0.44 -0.47% -11.96% 2024-04-24
MRC MRC Global 11.89 -0.16 -1.33% 18.19% 2024-04-24
MSM MSC Industrial Direct 93.33 0.07 0.08% 2.85% 2024-04-24
ODP Office Depot 52.31 2.42 4.85% 15.99% 2024-04-23
PKG Packaging Of America 172.15 1.42 0.83% 28.11% 2024-04-24
RUS Russel Metals 40.40 0.54 1.35% 18.48% 2024-04-24
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SCSC Scansource 44.45 2.97 7.16% 60.18% 2024-04-23
SEE Sealed Air 31.73 0.29 0.91% -31.54% 2024-04-24
SON Sonoco Products 56.19 0.06 0.11% -9.14% 2024-04-24
TIH Toromont Industries 131.64 1.22 0.94% 21.14% 2024-04-24
URI United Rentals 660.15 -1.77 -0.27% 72.09% 2024-04-24
WCC Wesco International 160.66 1.50 0.94% 12.40% 2024-04-24
WRK WestRock 47.35 0.19 0.40% 60.40% 2024-04-24
WSO Watsco 440.98 27.41 6.63% 30.22% 2024-04-24