IQVIA Holdings - Lager Pris

Lager Pris
235.97
Daglig Change
1.99 0.85%
Månedlig
-6.57%
Årlig
28.48%
Q2 Prognose
248.06
Pris Chg Dag År Dato
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
A Agilent 138.12 1.67 1.22% 3.65% 2024-04-26
ACN Accenture 308.04 -0.94 -0.30% 11.83% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
ANTM Elevance Health 538.50 -1.11 -0.20% 15.71% 2024-04-26
BRKR Bruker 81.62 1.03 1.28% 5.33% 2024-04-26
CAH Cardinal Health 103.46 -0.34 -0.32% 26.04% 2024-04-26
CI Cigna 354.64 0.34 0.10% 42.90% 2024-04-26
CRL Charles River Laboratories 229.30 1.63 0.72% 24.82% 2024-04-26
CTLT Catalent 56.03 0.23 0.41% 28.13% 2024-04-26
CTSH Cognizant Technology Solutions 66.74 -0.04 -0.05% 12.71% 2024-04-26
CVS CVS Health 67.19 -0.14 -0.21% -7.02% 2024-04-26
DGX Quest Diagnostics 134.92 -0.78 -0.57% -4.32% 2024-04-26
DHR Danaher 247.25 1.78 0.73% 6.84% 2024-04-26
GUD Knight Therapeutics 5.77 0.08 1.41% 24.89% 2024-04-26
HOLX Hologic 76.48 0.77 1.02% -9.66% 2024-04-26
HUM Humana 308.32 -3.25 -1.04% -41.30% 2024-04-26
IBM IBM 167.50 -1.31 -0.78% 31.92% 2024-04-26
ILMN Illumina 122.95 1.92 1.59% -39.85% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LH Laboratory Of America 198.54 -0.02 -0.01% -11.64% 2024-04-26
MCK McKesson 543.37 3.00 0.56% 49.36% 2024-04-26
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MTD Mettler Toledo International 1,242.69 7.51 0.61% -14.68% 2024-04-26
OGI Organigram Holdings 2.57 0.01 0.39% 256.94% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PKI Revvity 102.29 -0.03 -0.03% -20.43% 2024-04-26
PUB Publicis 104.85 1.80 1.75% 42.03% 2024-04-26
QIA Qiagen NV 38.61 0.82 2.16% -3.31% 2024-04-26
ROVI Laboratorios Farma 85.15 0.30 0.35% 110.98% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TMO Thermo Fisher Scientific 573.91 2.38 0.42% 5.69% 2024-04-26
TRLY Tilray 2.44 0.03 1.24% -24.22% 2024-04-26
UNH UnitedHealth 496.13 2.19 0.44% 1.15% 2024-04-26
VEEV Veeva Systems 201.80 2.71 1.36% 14.01% 2024-04-26
WAT Waters 310.49 1.76 0.57% 4.07% 2024-04-26
WBA Walgreens Boots Alliance 17.77 0.18 0.99% -49.37% 2024-04-26
XRAY Dentsply International 30.70 0.34 1.12% -25.77% 2024-04-26

Pris Dag År Dato
SPX US500 5103 54.72 1.08% 23.40% 2024-04-26