Catalent - Lager Pris



Pris Chg Dag År Dato
Agilent 119.95 -1.17 -0.97% -18.85% 2025-03-12
Elevance Health 411.82 -11.75 -2.77% -19.17% 2025-03-12
AstraZeneca 11,650.00 170.00 1.48% 11.40% 2025-03-12
Bristol-Myers Squibb 59.85 -1.63 -2.65% 13.68% 2025-03-12
Bruker 45.49 -0.07 -0.15% -50.87% 2025-03-12
Cigna 311.29 -5.84 -1.84% -10.73% 2025-03-12
Centene 58.50 -0.12 -0.20% -23.75% 2025-03-12
Charles River Laboratories 170.49 3.94 2.37% -35.45% 2025-03-12
Quest Diagnostics 166.36 -1.71 -1.02% 28.23% 2025-03-12
Danaher 205.22 -0.80 -0.39% -19.63% 2025-03-12
Glaxosmithkline 38.86 -0.64 -1.62% -10.38% 2025-03-12
Hologic 61.17 -1.43 -2.28% -19.87% 2025-03-12
Humana 249.14 -1.07 -0.43% -27.83% 2025-03-12
Illumina 84.20 -0.32 -0.38% -36.59% 2025-03-12
IQVIA Holdings 183.48 -0.25 -0.13% -29.19% 2025-03-12
Intuitive Surgical 497.13 3.15 0.64% 29.80% 2025-03-12
J&J 162.91 -2.95 -1.78% 1.12% 2025-03-12
Laboratory Of America 236.74 -2.74 -1.14% 9.17% 2025-03-12
Eli Lilly 822.47 -1.66 -0.20% 8.53% 2025-03-12
Lonza 539.20 5.20 0.97% 14.43% 2025-03-12
McKesson 641.41 -12.20 -1.87% 23.30% 2025-03-12
Merck 134.25 0.05 0.04% -16.12% 2025-03-12
Merck 93.44 -1.26 -1.33% -23.51% 2025-03-12
Mettler Toledo International 1,216.48 -26.33 -2.12% -6.83% 2025-03-12
Novartis 96.25 0.55 0.57% 10.47% 2025-03-12
Pfizer 25.72 -0.28 -1.08% -8.86% 2025-03-12
Revvity 111.50 -1.50 -1.33% 2.47% 2025-03-12
Repligen 146.43 -0.70 -0.48% -24.67% 2025-03-12
Roche Holding 307.30 10.80 3.64% 27.51% 2025-03-12
Supernus Pharmaceuticals 31.26 -0.76 -2.37% -9.81% 2025-03-12
Thermo Fisher Scientific 512.78 -1.71 -0.33% -13.57% 2025-03-12
UnitedHealth 481.01 -5.51 -1.13% -1.43% 2025-03-12
Waters 372.77 -5.40 -1.43% 5.51% 2025-03-12
West Pharmaceutical Services 224.36 -7.46 -3.22% -41.84% 2025-03-12
Dentsply International 15.32 -0.62 -3.89% -55.11% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12
US500 5591 27.23 0.49% 8.24% 2025-03-12