Catalent - Lager Pris

Lager Pris
55.75
Daglig Change
-0.19 -0.33%
Månedlig
-0.36%
Årlig
29.44%
Q2 Prognose
55.37
Pris Dag År Dato
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
ANTM Elevance Health 525.02 14.52 2.84% 14.80% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
CI Cigna 348.68 2.41 0.70% 36.15% 2024-04-18
CNC Centene 73.74 1.71 2.37% 10.41% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
GSK Glaxosmithkline 39.28 -1.61 -3.93% 6.78% 2024-04-18
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
HUM Humana 324.70 1.66 0.51% -34.12% 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
ISRG Intuitive Surgical 380.33 -2.13 -0.57% 27.38% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
LLY Eli Lilly 745.95 -6.36 -0.85% 101.35% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
MCK McKesson 518.57 -7.94 -1.51% 45.85% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
MRK Merck 125.40 -0.41 -0.33% 9.87% 2024-04-18
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
PKI Revvity 99.37 -1.14 -1.13% -26.69% 2024-04-18
ROG Roche Holding 220.00 -0.10 -0.05% -20.06% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
UNH UnitedHealth 493.23 14.19 2.96% 1.45% 2024-04-18
WAT Waters 294.14 -9.61 -3.16% -4.64% 2024-04-18
WST West Pharmaceutical Services 376.97 -1.77 -0.47% 2.54% 2024-04-18
XRAY Dentsply International 30.43 0.04 0.13% -25.03% 2024-04-18

Pris Dag År Dato
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
SPX US500 4992 -11.09 -0.22% 20.87% 2024-04-19