Catalent - Lager Pris

Chart
Quotes

CTLT

115.50

Daglig Change:

0.26 0.23%

Årlig:

88.23%

width

height

Preview

		Pris		Dag	År	Dato
A	Agilent	126.21	0.18	0.14%	41.08%	2021-01-15
ABC	AmerisourceBergen	106.80	1.16	1.10%	16.77%	2021-01-15
ADMS	Adamas Pharmaceuticals	4.46	-0.07	-1.55%	-24.41%	2021-01-15
ANTM	Anthem	326.42	3.90	1.21%	7.01%	2021-01-15
AZN	AstraZeneca	7,592.00	33.00	0.44%	-1.49%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.36%	2021-01-15
BRKR	Bruker	59.04	0.31	0.52%	9.35%	2021-01-15
CERN	Cerner	80.21	-0.12	-0.15%	6.13%	2021-01-15
CI	Cigna	218.90	-1.88	-0.85%	3.77%	2021-01-15
CNC	Centene	63.99	-1.04	-1.60%	-1.75%	2021-01-15
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
CTLT	Catalent	115.50	0.26	0.23%	88.23%	2021-01-15
DGX	Quest Diagnostics	124.39	-0.58	-0.46%	16.13%	2021-01-15
DHR	Danaher	236.75	0.05	0.02%	46.59%	2021-01-15
GSK	Glaxosmithkline	38.30	0.22	0.58%	-18.79%	2021-01-15
HMSY	HMS	36.37	-0.03	-0.08%	22.21%	2021-01-15
HOLX	Hologic	76.10	-0.38	-0.50%	40.35%	2021-01-15
HUM	Humana	406.81	1.81	0.45%	10.81%	2021-01-15
ILMN	Illumina	376.35	5.31	1.43%	15.46%	2021-01-15
IQV	IQVIA Holdings Inc	187.79	-0.32	-0.17%	16.66%	2021-01-15
ISRG	Intuitive Surgical	778.42	-18.72	-2.35%	30.11%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
LCI	Lannett	6.70	-0.16	-2.33%	-33.33%	2021-01-15
LH	Laboratory Of America	223.71	3.51	1.59%	25.86%	2021-01-15
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
LONN	Lonza Group	587.40	-0.20	-0.03%	60.19%	2021-01-15
MCK	McKesson	184.42	1.60	0.88%	18.02%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64	0.10	0.60%	68.93%	2021-01-15
MRK	Merck	148.90	-0.80	-0.53%	29.70%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
MTD	Mettler Toledo International	1,218.44	14.23	1.18%	46.68%	2021-01-15
NOVN	Novartis	85.30	1.78	2.13%	-6.91%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PKI	PerkinElmer	148.52	0.39	0.26%	46.73%	2021-01-15
RGEN	Repligen	215.47	3.22	1.52%	115.69%	2021-01-15
ROG	Roche Holding	316.65	4.60	1.47%	-1.34%	2021-01-15
SUPN	Supernus Pharmaceuticals	29.22	0.43	1.49%	19.17%	2021-01-15
TMO	Thermo Fisher Scientific	503.14	6.23	1.25%	49.42%	2021-01-15
UNH	UnitedHealth	351.30	0.77	0.22%	16.81%	2021-01-15
WAT	Waters	268.33	5.43	2.07%	12.93%	2021-01-15
WST	West Pharmaceutical Services	299.41	0.69	0.23%	89.07%	2021-01-15
XRAY	Dentsply International	58.44	-0.84	-1.42%	-2.83%	2021-01-15

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

CTLT:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Actual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Actual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]