Ashford Hospitality - Lager Pris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Aimco 8.90 0.02 0.17% 17.26% 2025-03-12
American Homes 4 Rent 35.01 -0.60 -1.67% -5.01% 2025-03-12
Apple Hospitality 13.66 -0.04 -0.29% -17.16% 2025-03-12
Brixmor Property 25.98 0.18 0.68% 15.70% 2025-03-12
Choice Properties 14.04 0.11 0.79% 4.62% 2025-03-12
Camden Property 118.41 -2.00 -1.66% 19.57% 2025-03-12
Douglas Emmett 16.05 0.14 0.85% 19.47% 2025-03-12
DiamondRock Hospitality 7.95 0.04 0.44% -15.66% 2025-03-12
Equity Lifestyle Properties 66.80 -1.01 -1.48% -0.20% 2025-03-12
Equinix 854.99 18.75 2.24% -1.41% 2025-03-12
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Federal Realty Investment 97.03 -1.43 -1.45% -4.11% 2025-03-12
Gaming And Leisure Properties 49.75 -0.92 -1.82% 7.06% 2025-03-12
Hammerson 5,953.00 -107.00 -1.77% -3.98% 2025-03-12
Hospitality Properties 2.60 0.20 8.33% -59.81% 2025-03-12
Host Hotels & Resorts 15.11 -0.23 -1.50% -27.39% 2025-03-12
Invitation Homes 33.10 -0.84 -2.46% -6.03% 2025-03-12
Kimco Realty 20.87 0.22 1.04% 7.83% 2025-03-12
Kilroy Realty 32.92 0.45 1.39% -6.72% 2025-03-12
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.34 0.01 0.75% -33.33% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Macerich 16.79 0.47 2.85% 2.41% 2025-03-12
Medical Properties 5.97 0.27 4.74% 35.07% 2025-03-12
MAS Real Estate 1,806.00 -26.00 -1.42% 13.23% 2025-03-12
NEPI Rockcastle 13,145.00 -73.00 -0.55% 1.12% 2025-03-12
Octodec Investments 1,034.00 8.00 0.78% 4.55% 2025-03-12
Omega Healthcare Investors 36.59 -0.06 -0.16% 17.92% 2025-03-12
Pebblebrook Hotel 11.11 0.16 1.42% -29.98% 2025-03-12
Ryman Hospitality Properties 96.52 -1.11 -1.14% -16.06% 2025-03-12
RLJ Lodging 8.91 -0.03 -0.28% -25.54% 2025-03-12
Sunstone Hotel Investors 9.94 0.01 0.05% -10.66% 2025-03-12
SL Green Realty 57.62 -2.23 -3.72% 12.35% 2025-03-12
GK Salmolet Pao 1,414.50 -18.50 -1.29% -61.11% 2025-03-12
Sirius Real Estate 1,976.00 46.00 2.38% -9.69% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-12
UDR 42.98 -0.83 -1.88% 14.92% 2025-03-12
Vici Properties 32.08 -0.28 -0.85% 9.43% 2025-03-12
W. P. Carey 61.96 -1.00 -1.59% 9.74% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12