CCRN

9.40

Daglig Change:

0.53%

Årlig:

-9.96%

Pris Dag År
Acadia Healthcare 51.88 0.99 1.94% 60.62%
Addus HomeCare 124.86 3.39 2.79% 27.50%
Amedisys 305.57 7.47 2.51% 69.29%
Anthem 319.89 -3.80 -1.17% 4.54%
On Assignment 90.51 2.92 3.33% 30.70%
BioTelemetry 71.94 0.04 0.06% 37.40%
Cross Country Healthcare 9.40 0.05 0.53% -9.96%
Cigna 226.41 5.72 2.59% 6.30%
Centene 62.52 -0.25 -0.40% -4.54%
China Cord Blood 3.95 0.01 0.25% -21.00%
Corvel 105.44 -0.98 -0.92% 10.04%
CVS Health 74.94 -0.46 -0.61% 0.47%
Community Health Systems 9.65 -0.08 -0.82% 148.07%
Encompass Health Corp 83.37 0.21 0.25% 4.58%
HCA 167.73 1.71 1.03% 13.92%
Healthcare Services 31.40 0.05 0.16% 16.69%
Heidrick & Struggles International 32.47 -0.42 -1.28% 3.74%
Humana 407.86 0.90 0.22% 11.78%
Huron Consulting 57.93 0.27 0.47% -14.23%
ICF International 79.92 0.38 0.48% -11.92%
LHC 214.47 2.30 1.08% 44.84%
ManpowerGroup 94.24 1.14 1.22% -2.77%
Mednax 24.34 0.44 1.84% -10.32%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.34 -0.06 -0.29% -3.74%
Robert Half International 65.23 1.03 1.60% 4.23%
Select Medical 28.55 -0.04 -0.12% 17.86%
Stericycle 67.40 0.50 0.75% 7.67%
Strayer Education 90.28 -1.85 -2.01% -44.64%
Tenet Healthcare 48.12 0.57 1.20% 33.15%
Universal Health Services 130.96 0.56 0.43% -9.68%
UnitedHealth 350.12 -2.07 -0.59% 16.50%

Pris Dag År
NASDAQ 13437 240.41 1.82% 43.40%
Russell 2000 2150 -0.82 -0.04% 27.55%