Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Cross Country Healthcare - Lager Pris
Chart
Quotes
CCRN
9.40
Daglig Change:
0.05
0.53%
Årlig:
-9.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACHC
Acadia Healthcare
51.88
0.99
1.94%
60.62%
2021-01-20
ADUS
Addus HomeCare
124.86
3.39
2.79%
27.50%
2021-01-20
AMED
Amedisys
305.57
7.47
2.51%
69.29%
2021-01-20
ANTM
Anthem
319.89
-3.80
-1.17%
4.54%
2021-01-20
ASGN
On Assignment
90.51
2.92
3.33%
30.70%
2021-01-20
BEAT
BioTelemetry
71.94
0.04
0.06%
37.40%
2021-01-20
CCRN
Cross Country Healthcare
9.40
0.05
0.53%
-9.96%
2021-01-20
CI
Cigna
226.41
5.72
2.59%
6.30%
2021-01-20
CNC
Centene
62.52
-0.25
-0.40%
-4.54%
2021-01-20
CO
China Cord Blood
3.95
0.01
0.25%
-21.00%
2021-01-20
CRVL
Corvel
105.44
-0.98
-0.92%
10.04%
2021-01-20
CVS
CVS Health
74.94
-0.46
-0.61%
0.47%
2021-01-20
CYH
Community Health Systems
9.65
-0.08
-0.82%
148.07%
2021-01-20
EHC
Encompass Health Corp
83.37
0.21
0.25%
4.58%
2021-01-20
HCA
HCA
167.73
1.71
1.03%
13.92%
2021-01-20
HCSG
Healthcare Services
31.40
0.05
0.16%
16.69%
2021-01-20
HSII
Heidrick & Struggles International
32.47
-0.42
-1.28%
3.74%
2021-01-20
HUM
Humana
407.86
0.90
0.22%
11.78%
2021-01-20
HURN
Huron Consulting
57.93
0.27
0.47%
-14.23%
2021-01-20
ICFI
ICF International
79.92
0.38
0.48%
-11.92%
2021-01-20
LHCG
LHC
214.47
2.30
1.08%
44.84%
2021-01-20
MAN
ManpowerGroup
94.24
1.14
1.22%
-2.77%
2021-01-20
MD
Mednax
24.34
0.44
1.84%
-10.32%
2021-01-20
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.34
-0.06
-0.29%
-3.74%
2021-01-20
RHI
Robert Half International
65.23
1.03
1.60%
4.23%
2021-01-20
SEM
Select Medical
28.55
-0.04
-0.12%
17.86%
2021-01-20
SRCL
Stericycle
67.40
0.50
0.75%
7.67%
2021-01-20
STRA
Strayer Education
90.28
-1.85
-2.01%
-44.64%
2021-01-20
THC
Tenet Healthcare
48.12
0.57
1.20%
33.15%
2021-01-20
UHS
Universal Health Services
130.96
0.56
0.43%
-9.68%
2021-01-20
UNH
UnitedHealth
350.12
-2.07
-0.59%
16.50%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13437
240.41
1.82%
43.40%
2021-01-20
RTY
Russell 2000
2150
-0.82
-0.04%
27.55%
2021-01-20
CCRN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21074
0.0030
-0.24%
GBPUSD
1.36446
0.0001
0.01%
AUDUSD
0.77375
0.0028
0.36%
NZDUSD
0.71595
0.0033
0.46%
USDJPY
103.59
0.2960
-0.28%
USDCNY
6.46363
0.0144
-0.22%
USDCHF
0.89019
0.0020
0.22%
USDCAD
1.26508
0.0073
-0.57%
USDMXN
19.5633
0.0818
-0.42%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2937
0.0641
-1.20%
USDRUB
73.4497
0.2057
-0.28%
DXY
90.493
0.0053
-0.01%
BTCUSD
34,865.63
1,052
-2.93%
[+]
Actual
Chg
%Chg
Dow Jones
31,153
205
0.66%
S&P 500
3,848.66
50
1.32%
NASDAQ 100
13,273
277
2.13%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,738
25
0.37%
DAX
13,920
105
0.76%
CAC 40
5,630
31
0.56%
FTSE MIB
22,702
260
1.16%
IBEX 35
8,194
5
-0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,986
29
0.16%
[+]
Actual
Chg
%Chg
Apple
131.77
3.95
3.09%
Tesla
849.28
4.73
0.56%
Microsoft
224.88
8.44
3.90%
Amazon
3,234.35
113.59
3.64%
Facebook
268.77
7.70
2.95%
Alibaba
266.24
14.65
5.82%
Visa
205.85
4.21
2.09%
JPMorgan Chase
136.50
1.52
-1.10%
Intel
58.19
0.21
0.36%
Johnson & Johnson
163.26
0.48
0.29%
Procter & Gamble
131.70
1.90
-1.42%
Exxon Mobil
49.38
0.55
1.13%
3M
169.85
0.73
0.43%
Goldman Sachs
290.41
3.79
-1.29%
[+]
Actual
Chg
%Chg
Crude Oil
53.2500
0.27
0.51%
Brent
56.1000
0.20
0.36%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5470
0.01
0.58%
Heating oil
1.6004
0.00
0.11%
Gold
1,863.36
24.02
1.31%
Silver
25.641
0.45
1.79%
Copper
3.6455
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
8.25
-0.59%
Wheat
671.2500
1.00
-0.15%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]