Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
China Eastern Airlines - Lager Pris
Feedback
Pris
Dag
År
Dato
601111
Air China
7.44
-0.14
-1.85%
-29.68%
2024-03-19
AAL
American Airlines
13.99
-0.13
-0.89%
0.18%
2024-03-19
AC
Air Canada
18.35
0.08
0.44%
1.16%
2024-03-18
ALGT
Allegiant Travel
67.50
-0.11
-0.16%
-18.50%
2024-03-18
ALK
Alaska Air
38.20
-0.01
-0.03%
-2.72%
2024-03-19
CAR
Avis Budget
108.12
0.42
0.39%
-38.26%
2024-03-18
CHR
Chorus Aviation
2.05
-0.03
-1.44%
-33.66%
2024-03-18
CHRW
C.H. Robinson Worldwide
73.35
-0.03
-0.04%
-23.57%
2024-03-19
CNR
Canadian National Railway
176.05
1.77
1.02%
11.69%
2024-03-18
CP
Canadian Pacific Railway
121.60
0.14
0.12%
14.93%
2024-03-18
CSX
CSX
37.11
-0.20
-0.54%
27.18%
2024-03-19
DAL
Delta Air Lines
43.36
-0.08
-0.18%
30.84%
2024-03-19
EIF
Exchange Income
48.57
-0.06
-0.12%
-5.78%
2024-03-18
EXPD
Expeditors International Of Washington
117.05
-0.30
-0.26%
11.13%
2024-03-19
HA
Hawaiian
13.58
-0.15
-1.09%
68.28%
2024-03-18
JBHT
J. B. Hunt
191.81
0.61
0.32%
15.79%
2024-03-19
JBLU
JetBlue Airways
6.94
-0.10
-1.42%
1.91%
2024-03-18
LUV
Southwest Airlines
28.11
0.10
0.34%
-6.57%
2024-03-19
NSC
Norfolk Southern
257.05
0.83
0.32%
25.19%
2024-03-19
QAN
Qantas Airways
5.18
-0.04
-0.77%
-16.72%
2024-03-19
R
Ryder System
113.88
1.59
1.42%
35.15%
2024-03-18
RYAAY
Ryanair
145.05
1.25
0.87%
62.50%
2024-03-19
SKYW
SkyWest
65.51
-0.83
-1.25%
257.39%
2024-03-18
UBER
Uber
74.64
-1.06
-1.40%
133.76%
2024-03-19
XPO
XPO Logistics
122.08
-0.58
-0.47%
282.10%
2024-03-18