Pris Dag År Dato
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
ATA ATS Automation Tooling Systems 46.50 -2.01 -4.13% -15.43% 2024-03-28
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
BOOM Dynamic Materials 18.93 0.41 2.21% -10.54% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CMCO Columbus McKinnon 44.21 0.75 1.73% 23.56% 2024-03-27
CVGI Commercial Vehicle 6.42 0.14 2.23% -8.02% 2024-03-27
ERII Energy Recovery 15.80 0 0% -27.75% 2024-03-28
ESE ESCO Technologies 105.99 0.05 0.04% 14.96% 2024-03-28
FSTR L.B. Foster 27.11 0.10 0.37% 144.01% 2024-03-27
GBX Greenbrier Companies 51.94 0.90 1.76% 63.13% 2024-03-27
GHM Graham Ghm 26.92 0.29 1.09% 102.41% 2024-03-27
GRC Gorman Rupp 39.31 0.79 2.05% 62.51% 2024-03-27
HURC Hurco Companies 19.90 0.13 0.66% -23.37% 2024-03-27
KAI Kadant 333.28 11.42 3.55% 64.75% 2024-03-27
LXFR Luxfer 10.49 0.03 0.29% -34.64% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
OFLX Omega Flex 69.62 0.06 0.09% -35.48% 2024-03-27
PRLB Proto Labs 35.38 1.02 2.97% 14.31% 2024-03-27
RAIL FreightCar America 3.89 0 0% 28.81% 2024-03-27
ROLL Rbc Bearings 271.74 6.07 2.28% 20.52% 2024-03-27
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
SCX L S Starrett 15.90 0.01 0.06% 41.46% 2024-03-27
SNHY Helios Technologies 42.85 0.37 0.87% -33.94% 2024-03-27
STLD Steel Dynamics 147.44 0.45 0.31% 33.48% 2024-03-28
SXI Standex Intl 182.42 3.26 1.82% 53.64% 2024-03-27
TMST TimkenSteel 22.17 0.56 2.59% 24.13% 2024-03-27
TNC Tennant 121.50 0.77 0.64% 83.53% 2024-03-27
TRS Trimas 26.48 0.48 1.85% -3.04% 2024-03-27
WAB Westinghouse Air Brake Technologies 144.97 -0.90 -0.62% 45.90% 2024-03-28
ZEUS Olympic Steel 70.18 1.97 2.89% 38.61% 2024-03-27

Pris Dag År Dato
CCMP USND 16363 -37.00 -0.23% 37.20% 2024-03-28
RTY US2000 2118 3.81 0.18% 19.56% 2024-03-28