HBNC

13.00

Daglig Change:

-22.85%

Årlig:

-30.18%

Pris Dag År
Associated Banc 18.00 -2.11 -10.49% -14.79%
Berkshire Hills Bancorp 18.00 -1.08 -5.66% -43.80%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
First Busey 23.54 -0.10 -0.42% -14.46%
Cathay General Bancorp 28.01 -8.58 -23.45% -26.15%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
ConnectOne Bancorp 15.02 -6.80 -31.16% -40.59%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
Eagle Bancorp 34.95 -10.07 -22.37% -26.36%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 33.99 -0.74 -2.13% -4.76%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.38%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heartland Financial USA 43.00 -1.97 -4.38% -14.26%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 24.00 -4.83 -16.75% -32.51%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Pacwest Bancorp 23.21 0.55 1.78% -38.11%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
1st Source 42.98 -0.52 -1.20% -16.46%
Sterling Bancorp 20.28 -0.39 -1.89% -2.59%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
First Financial Thff 40.00 -1.80 -4.31% -9.89%
UMB Financial 74.24 -1.46 -1.93% 8.57%
US Bancorp 48.06 -0.34 -0.70% -13.17%
Washington Bancorp 41.68 -5.48 -11.62% -20.23%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%