Horizon Bancorp - Lager Pris

Pris Chg Dag År Dato
ASB Associated Banc 21.81 0.44 2.06% 24.91% 2024-04-26
BOH Bank of Hawaii 59.45 0.34 0.58% 26.71% 2024-04-26
BUSE First Busey 23.11 0.02 0.09% 29.18% 2024-04-26
CATY Cathay General Bancorp 35.12 0.16 0.46% 13.95% 2024-04-26
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.42% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.22% 22.15% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
LKFN Lakeland Financial 60.40 0.25 0.42% 17.12% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PEBO Peoples Bancorp 29.73 -0.47 -1.56% 14.79% 2024-04-26
SRCE 1st Source 50.12 -1.02 -1.99% 19.79% 2024-04-26
SYBT Stock Yards Bancorp 46.12 -0.06 -0.13% -5.70% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
UMBF UMB Financial 83.75 0.09 0.11% 36.07% 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 42.07 0.78 1.89% 58.28% 2024-04-26

Pris Dag År Dato
CCMP USND 15925 313.49 2.01% 31.16% 2024-04-26
RTY US2000 1998 17.03 0.86% 14.10% 2024-04-26