Pediatrix Medical Group - Lager Pris

Pris Chg Dag År Dato
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ACHC Acadia Healthcare 73.63 0.25 0.34% 1.11% 2024-04-26
ADUS Addus HomeCare 94.60 2.96 3.23% -17.03% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 110.55 2.80 2.60% 1.52% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
AMP Amplifon 31.51 0.49 1.58% -6.75% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
BIOS Option Care Health 29.61 0.35 1.20% -7.58% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
CHE Chemed 559.15 -14.19 -2.47% 2.71% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 2024-04-26
CRVL Corvel 238.64 0.52 0.22% 18.29% 2024-04-26
CTEC Convatec Group 257.80 -17.80 -6.46% 18.58% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DIA Diasorin 94.90 1.24 1.32% -2.49% 2024-04-26
DVA DaVita Healthcare Partners 133.65 0.76 0.57% 54.92% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 2024-04-26
HLS Healius 1.20 -0.06 -4.40% -60.17% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
KRSA3 Kora Saude 0.86 0.03 3.61% -15.69% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MOH Molina Healthcare 342.39 -8.07 -2.30% 15.31% 2024-04-26
OKDBV Oriola-kd 0.97 -0.02 -1.53% -33.56% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 75.34% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.85 0.90 3.61% 14.89% 2024-04-26
SEM Select Medical 27.44 0.05 0.18% -7.89% 2024-04-26
SHLG Siemens Healthineers 52.94 0.64 1.22% -4.96% 2024-04-26
SOON Sonova Holding 257.00 5.30 2.11% -7.98% 2024-04-26
THC Tenet Healthcare 96.23 -1.28 -1.31% 33.80% 2024-04-26
UHS Universal Health Services 165.82 1.19 0.72% 13.72% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26

Pris Dag År Dato
MID US400 2895 8.35 0.29% 17.34% 2024-04-26