Pediatrix Medical Group - Lager Pris



Pris Chg Dag År Dato
Supermax Corporation Bhd 0.80 -0.01 -0.63% 12.24% 2025-04-29
Acadia Healthcare 22.18 0.03 0.14% -70.27% 2025-04-28
Addus HomeCare 101.03 0.45 0.45% 7.27% 2025-04-28
Alcidion 0.09 0.004 4.82% 61.11% 2025-04-29
Ambu A/S 115.50 -1.10 -0.94% 2.62% 2025-04-29
Amedisys 94.69 0.19 0.20% 3.10% 2025-04-28
Amplifon 16.85 0.04 0.25% -46.38% 2025-04-29
Elevance Health 414.06 -14.83 -3.46% -23.10% 2025-04-28
Option Care Health 32.98 0.08 0.24% 9.02% 2025-04-28
Cardinal Health 138.35 0.69 0.50% 34.58% 2025-04-28
Chemed 565.86 10.12 1.82% -0.11% 2025-04-28
Cigna 335.36 -0.24 -0.07% -5.93% 2025-04-28
Centene 59.50 1.73 2.99% -19.34% 2025-04-28
Corvel 109.68 -0.63 -0.57% 36.03% 2025-04-28
Convatec Group 256.80 0.80 0.31% 2.72% 2025-04-29
CVS Health 65.03 -0.26 -0.40% -3.52% 2025-04-28
Quest Diagnostics 176.67 2.96 1.70% 26.44% 2025-04-28
Diasorin 99.14 0.42 0.43% 4.42% 2025-04-29
DaVita Healthcare Partners 140.62 1.07 0.76% 1.68% 2025-04-28
Encompass Health 115.32 1.95 1.72% 37.88% 2025-04-28
Gulf Medical Proj 1.98 0.05 2.59% 0% 2025-04-25
HCA 332.23 -9.28 -2.72% 8.40% 2025-04-28
Healius 1.44 0.04 2.86% 19.50% 2025-04-29
Humana 263.05 -0.86 -0.33% -13.23% 2025-04-28
Laboratory Of America 230.46 1.68 0.73% 12.90% 2025-04-28
Med Life 6.35 0.01 0.16% 54.31% 2025-04-25
McKesson 699.53 4.72 0.68% 30.27% 2025-04-28
Molina Healthcare 320.45 5.80 1.84% -6.76% 2025-04-28
Oriola-kd 1.08 -0.01 -1.28% 20.45% 2025-04-29
RadNet 51.03 0.77 1.53% 4.14% 2025-04-28
Rede D'Or Sao Luiz 31.50 0.08 0.25% 19.05% 2025-04-28
Select Medical 18.12 0.77 4.44% -35.26% 2025-04-28
Siemens Healthineers 46.99 -0.23 -0.49% -9.81% 2025-04-29
Sonova Holding 252.40 1.30 0.52% -1.17% 2025-04-29
Tenet Healthcare 123.91 1.81 1.48% 24.97% 2025-04-28
Universal Health Services 173.06 1.41 0.82% 2.71% 2025-04-28
UnitedHealth 420.55 2.30 0.55% -14.05% 2025-04-28
Walgreens Boots Alliance 10.97 -0.04 -0.36% -39.08% 2025-04-28

Pris Dag År Dato
US400 2843 11.15 0.39% -2.38% 2025-04-28