Akebia Therapeutics - Lager Pris



Pris Chg Dag År Dato
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Acadia Pharmaceuticals 16.77 -0.42 -2.44% -14.26% 2025-03-12
Agios Pharmaceuticals 32.15 0.02 0.06% 7.17% 2025-03-12
Adcock Ingram Holdings 5,150.00 -80.00 -1.53% -4.20% 2025-03-12
Alnylam Pharmaceuticals 244.24 5.50 2.30% 64.56% 2025-03-12
Amgen 312.49 -6.67 -2.09% 13.23% 2025-03-12
Ardelyx 5.41 -0.21 -3.74% -37.38% 2025-03-12
Tectonic Therapeutic 24.83 2.23 9.85% 60.30% 2025-03-12
AstraZeneca 11,650.00 170.00 1.48% 11.40% 2025-03-12
Bayer 23.00 -0.64 -2.71% -12.75% 2025-03-12
BioMarin Pharmaceutical 70.44 -0.05 -0.07% -16.90% 2025-03-12
Ecofibre 0.03 0.001 4.17% -68.75% 2025-03-12
Exelixis 37.06 0.13 0.35% 60.64% 2025-03-12
Fresenius Medical Care 44.56 0.06 0.13% 21.28% 2025-03-12
GlaxoSmithKline 1,490.00 -26.00 -1.72% -12.10% 2025-03-12
Knight Therapeutics 6.10 0.10 1.67% 15.53% 2025-03-12
Ionis Pharmaceuticals 33.47 0.44 1.33% -22.45% 2025-03-12
Ironwood Pharmaceuticals 1.42 -0.06 -4.05% -83.56% 2025-03-12
J&J 162.91 -2.95 -1.78% 1.12% 2025-03-12
Dianthus Therapeutics 22.56 -0.83 -3.53% -10.32% 2025-03-12
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Moderna 35.03 1.28 3.79% -67.11% 2025-03-12
Medical Developments International 0.63 0.04 6.78% -5.26% 2025-03-12
Neuren Pharmaceuticals 11.10 -0.30 -2.63% -46.19% 2025-03-12
Organigram Holdings 1.45 0.03 2.11% -43.80% 2025-03-12
Pharma Mar 90.65 2.95 3.36% 204.19% 2025-03-12
Prothena 13.75 -0.85 -5.79% -50.07% 2025-03-11
PTC Therapeutics 52.71 0.12 0.23% 71.19% 2025-03-12
Qiagen NV 36.20 0.47 1.30% -10.93% 2025-03-12
Regeneron Pharmaceuticals 689.63 -30.29 -4.21% -28.57% 2025-03-12
Roche Holding 307.30 10.80 3.64% 27.51% 2025-03-12
Laboratorios Farma 52.20 0.10 0.19% -33.33% 2025-03-12
Sanofi 105.94 -1.50 -1.40% 19.72% 2025-03-12
Sarepta Therapeutics 99.89 -0.82 -0.81% -18.10% 2025-03-12
Sartorius 239.90 11.60 5.08% -33.36% 2025-03-12
Tilray 0.92 0.04 4.55% -59.29% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12