National CineMedia - Lager Pris

Pris Chg Dag År Dato
4324 Dentsu 4,230.00 26.00 0.62% -11.32% 2024-04-23
9412 Sky Perfect JSAT 945.00 13.00 1.39% 76.97% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AIM Aimia 2.33 0 0% -33.81% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 8.32 0.26 3.23% -5.78% 2024-04-23
CMCSA Comcast 40.28 -0.23 -0.57% 8.25% 2024-04-23
CNK Cinemark 17.99 0.13 0.70% 9.20% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
DLB Dolby Laboratories 79.16 0.35 0.44% -5.17% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
MDCA MDC Partners 6.00 0.36 6.38% -7.41% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
OUT Outfront Media 15.42 0.31 2.02% -6.58% 2024-04-23
SEAS SeaWorld Entertainment 53.19 1.34 2.58% -0.13% 2024-04-23
TGNA Tegna 13.78 -0.08 -0.54% -18.68% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
WWE TKO Group 95.95 0.45 0.47% -12.11% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23