Republic Services - Lager Pris

Lager Pris
192.86
Daglig Change
-0.67 -0.35%
Månedlig
0.70%
Årlig
40.07%
Q2 Prognose
187.78
Pris Chg Dag År Dato
ABM ABM Industries 44.55 0.22 0.50% 8.98% 2024-04-26
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
ACM AECOM 93.93 0.34 0.36% 16.35% 2024-04-26
BFAM Bright Horizons Family Solutions 107.10 0.82 0.77% 47.26% 2024-04-26
BIN Waste Connections 165.18 -1.00 -0.60% 17.80% 2024-04-25
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 2024-04-26
CJT Cargojet 117.41 0.01 0.01% 15.80% 2024-04-26
CLH Clean Harbors 194.52 -0.12 -0.06% 36.70% 2024-04-26
CNR Canadian National Railway 170.72 0.32 0.19% 6.14% 2024-04-26
CP Canadian Pacific Railway 111.95 -0.19 -0.17% 5.62% 2024-04-26
CSX CSX 33.99 -0.04 -0.12% 12.77% 2024-04-26
CWST Casella Waste Systems 94.10 -0.89 -0.94% 8.70% 2024-04-25
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 2024-04-26
FAST Fastenal 68.15 0.03 0.04% 26.34% 2024-04-26
FLR Fluor New 40.70 0.07 0.17% 42.31% 2024-04-26
GWW Grainger 944.71 -2.33 -0.25% 35.66% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.07 0.65 2.56% -1.29% 2024-04-26
HRB H&R Block 46.92 0.28 0.60% 40.82% 2024-04-26
IT Gartner 451.25 4.09 0.91% 49.21% 2024-04-26
JEC Jacobs Engineering 145.14 1.16 0.81% 25.65% 2024-04-26
MAN ManpowerGroup 76.14 -0.05 -0.07% 1.81% 2024-04-26
MSM MSC Industrial Direct 93.68 0.45 0.48% 6.12% 2024-04-26
NSC Norfolk Southern 241.03 -0.06 -0.02% 20.00% 2024-04-26
RHI Robert Half International 69.30 -1.43 -2.02% -5.24% 2024-04-26
RSG Republic Services 192.86 -0.67 -0.35% 40.07% 2024-04-26
SPGI S&P Global 415.38 1.70 0.41% 22.15% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
TFII TFI International 183.28 -9.06 -4.71% 32.72% 2024-04-26
UNP Union Pacific 244.13 0.86 0.35% 26.14% 2024-04-26
VRSK Verisk Analytics 221.44 -1.48 -0.66% 15.27% 2024-04-26
WCC Wesco International 157.66 0.36 0.23% 15.14% 2024-04-26
WM Waste Management 210.97 -1.65 -0.78% 28.95% 2024-04-26

Pris Dag År Dato
SPX US500 5095 46.77 0.93% 23.21% 2024-04-26
MID US400 2901 14.36 0.50% 19.38% 2024-04-26