Urstadt Biddle Properties - Lager Pris

Pris Chg Dag År Dato
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
COFB Cofinimmo 62.00 0.50 0.81% -27.53% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GTY Getty Realty 26.92 -0.12 -0.44% -19.40% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRC Kilroy Realty 33.14 -0.09 -0.27% 13.26% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
LXP Lexington Realty 8.48 0.03 0.36% -8.42% 2024-04-26
MAC Macerich 15.67 0.29 1.89% 61.38% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
TRNO Terreno Realty 54.13 -0.30 -0.55% -11.47% 2024-04-26
UMH UMH Properties 15.64 0.01 0.03% 5.29% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
WEN Wendy's 20.15 0.33 1.67% -8.58% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

Pris Dag År Dato
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26