Pris Dag År Dato
ACNB Acnb 37.60 0.71 1.92% 11.57% 2024-03-28
BANC Banc Of California 15.21 0.04 0.26% 19.86% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
CNOB ConnectOne Bancorp 19.50 0.14 0.72% 8.82% 2024-03-28
CPF Central Pacific Financial 19.75 -0.03 -0.15% 6.87% 2024-03-28
CUBI Customers Bancorp 53.06 0.17 0.32% 177.51% 2024-03-28
CZNC Citizens & Northern 18.78 0.01 0.05% -11.42% 2024-03-28
FCF First Commonwealth Financial 13.92 0.12 0.87% 11.27% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
FULT Fulton Financial 15.89 -0.03 -0.19% 13.74% 2024-03-28
GSBC Great Southern Bancorp 54.82 0.77 1.42% 7.68% 2024-03-28
HAFC Hanmi Financial 15.92 0.05 0.32% -15.68% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
LBAI Lakeland Bancorp 12.10 0.30 2.54% -23.90% 2024-03-28
MBWM Mercantile Bank 38.49 0.45 1.18% 26.03% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NKSH National Bankshares 33.41 -0.19 -0.57% -0.06% 2024-03-28
NWBI Northwest Bancshares 11.65 0.11 0.95% -5.28% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.41 0.31 1.93% -12.76% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
PWOD Penns Woods Bancorp 19.41 0.16 0.83% -16.59% 2024-03-28
SBSI Southside Bancshares 29.23 0.19 0.65% -13.08% 2024-03-28
STBA S&T Bancorp 32.08 0.32 1.01% -0.31% 2024-03-28
TBBK Bancorp 33.46 -0.32 -0.95% 18.44% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WASH Washington Bancorp 26.88 -0.59 -2.15% -24.52% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28
WSFS Wsfs Financial 45.14 0.17 0.38% 18.20% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28