Covestro - Lager Pris

Pris Chg Dag År Dato
AI Air Liquide 182.94 -0.68 -0.37% 12.66% 2024-04-26
AKE Arkema 95.25 0.65 0.69% 9.51% 2024-04-26
AKZA Akzo Nobel 62.62 0.70 1.13% -16.01% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
BAS BASF 48.20 -2.79 -5.47% 0.43% 2024-04-26
BAYN Bayer 27.41 0.52 1.92% -54.10% 2024-04-26
BEI Beiersdorf 139.45 0.40 0.29% 10.28% 2024-04-26
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CRDA Croda International 4,665.00 16.00 0.34% -32.23% 2024-04-26
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
GIVN Givaudan 3,919.00 -7.00 -0.18% 26.46% 2024-04-26
HEN3 Henkel 73.26 0.68 0.94% 0.11% 2024-04-26
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
ICL Icl 1,747.00 -18.00 -1.02% -21.48% 2024-04-25
JMAT Johnson Matthey 1,751.00 9.00 0.52% -9.23% 2024-04-26
LIN Linde 413.00 -0.20 -0.05% 26.11% 2024-04-26
LNZ Lenzing 30.50 0.60 2.01% -48.13% 2024-04-26
LONN Lonza 522.20 8.40 1.63% -4.99% 2024-04-26
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MRK Merck 151.55 1.45 0.97% -5.52% 2024-04-26
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIKA Sika AG 262.70 6.30 2.46% 9.32% 2024-04-26
SOLB Solvay 30.33 0.58 1.95% -71.43% 2024-04-26
SY1 Symrise 99.20 -0.72 -0.72% -7.89% 2024-04-26
UMI Umicore 21.20 0.28 1.34% -27.69% 2024-04-26

Pris Dag År Dato
DAX DE40 18070 152.32 0.85% 14.36% 2024-04-26