ADTRAN - Lager Pris



Pris Chg Dag År Dato
Fujitsu 3,145.00 65.00 2.11% 29.13% 2025-04-28
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
Arista Networks 78.44 0.49 0.63% 18.99% 2025-04-28
Calix 40.05 0.43 1.09% 42.78% 2025-04-28
Ciena 66.48 0.54 0.82% 42.17% 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 2025-04-28
Digi International 27.71 0.05 0.18% -10.53% 2025-04-28
Ericsson 80.66 1.06 1.33% 43.47% 2025-04-29
Evertz Tech 10.71 -0.09 -0.83% -21.19% 2025-04-28
Extreme Networks 13.07 0.58 4.64% 13.16% 2025-04-28
F5 Networks 265.07 -4.96 -1.84% 45.89% 2025-04-28
Corning 44.04 -0.12 -0.26% 38.82% 2025-04-28
Harmonic 9.30 0.09 0.92% -1.12% 2025-04-28
Hewlett Packard 16.53 0.25 1.54% -3.84% 2025-04-28
HP 25.39 0.11 0.44% -10.08% 2025-04-28
InterDigital 194.56 0.81 0.42% 92.75% 2025-04-28
Coherent 64.81 0.32 0.50% 16.06% 2025-04-28
Juniper Networks 35.78 0.21 0.58% 1.91% 2025-04-28
Motorola Solutions Msi 431.08 0.69 0.16% 24.05% 2025-04-28
Nokia 4.35 -0.002 -0.05% 27.58% 2025-04-29
Nokia 4.91 -0.08 -1.60% 33.42% 2025-04-28
NetApp 87.99 -0.50 -0.57% -14.22% 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 2025-04-28
Ubiquiti Networks 319.12 6.03 1.93% 192.88% 2025-04-28

Pris Dag År Dato
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28