ADTRAN - Lager Pris



Pris Chg Dag År Dato
Fujitsu 2,968.50 87.50 3.04% 20.23% 2025-03-12
Apple 217.20 -4.03 -1.82% 26.92% 2025-03-12
Arista Networks 80.22 1.11 1.40% 14.31% 2025-03-12
Calix 32.42 0.95 3.00% -4.86% 2025-03-12
Ciena 66.43 2.48 3.87% 28.83% 2025-03-12
Cisco Systems 60.45 -0.22 -0.36% 20.63% 2025-03-12
Digi International 29.57 1.13 3.97% -0.87% 2025-03-12
Ericsson 81.16 -1.96 -2.36% 38.71% 2025-03-12
Evertz Tech 11.27 0.06 0.54% -22.17% 2025-03-12
Extreme Networks 14.21 -0.16 -1.11% 23.46% 2025-03-12
F5 Networks 265.99 0.68 0.26% 37.26% 2025-03-12
Corning 45.38 0.47 1.04% 37.98% 2025-03-12
Harmonic 10.35 -0.02 -0.19% -20.02% 2025-03-12
Hewlett Packard 15.07 -0.30 -1.95% -16.54% 2025-03-12
HP 28.51 -0.15 -0.51% -6.52% 2025-03-12
InterDigital 213.15 0.56 0.26% 103.54% 2025-03-12
Coherent 66.92 0.44 0.66% 6.46% 2025-03-12
Juniper Networks 35.62 -0.02 -0.04% -3.35% 2025-03-12
Motorola Solutions Msi 413.46 1.36 0.33% 20.30% 2025-03-12
Nokia 4.76 0.01 0.22% 43.15% 2025-03-12
Nokia 5.20 0.05 0.97% 41.69% 2025-03-12
NetApp 91.49 0.45 0.49% -11.34% 2025-03-12
Qualcomm 152.78 -0.44 -0.29% -9.73% 2025-03-12
Ubiquiti Networks 311.48 8.90 2.94% 168.77% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US400 2905 -3.43 -0.12% -1.98% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12