AMC Networks - Lager Pris



Pris Chg Dag År Dato
Sky Perfect JSAT 1,108.00 24.00 2.21% 18.12% 2025-03-12
Paramount Global 11.58 0.10 0.83% -0.86% 2025-03-12
Charter Communications 349.60 -6.64 -1.86% 17.16% 2025-03-12
Comcast 35.19 -0.81 -2.25% -18.69% 2025-03-12
Cinemark 23.87 -0.19 -0.79% 26.50% 2025-03-12
Walt Disney 98.71 0.67 0.68% -12.26% 2025-03-12
Warner Bros Discovery 10.42 0.03 0.24% 17.68% 2025-03-12
Electronic Arts EA 136.17 -1.84 -1.33% -0.58% 2025-03-12
Interpublic Of Companies 26.35 -1.02 -3.73% -19.06% 2025-03-12
Lamar Advertising 113.96 -2.80 -2.40% -2.96% 2025-03-12
Netflix 920.05 24.56 2.74% 50.96% 2025-03-12
Nexstar Broadcasting 168.00 -1.06 -0.63% -0.80% 2025-03-12
New York Times 47.87 -0.90 -1.84% 8.86% 2025-03-12
Omnicom 79.98 -2.60 -3.14% -16.41% 2025-03-12
Outfront Media 16.26 -0.05 -0.31% 0.37% 2025-03-12
Sirius XM 22.51 -0.19 -0.84% -45.63% 2025-03-12
Snap 8.87 0.01 0.06% -25.50% 2025-03-12
Spotify 537.18 28.74 5.65% 108.14% 2025-03-12
Tegna 17.76 -0.02 -0.11% 17.69% 2025-03-12
T-Mobile Us 255.57 -1.21 -0.47% 55.75% 2025-03-12
Take Two Interactive Software 205.26 1.15 0.56% 42.02% 2025-03-12
Verizon 42.58 -0.93 -2.14% 5.76% 2025-03-12
TKO Group 147.29 2.14 1.47% 81.21% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US400 2905 -3.43 -0.12% -1.98% 2025-03-12