AMC Networks - Lager Pris

Pris Chg Dag År Dato
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 2024-04-26
CBS Paramount Global 11.96 -0.22 -1.77% -48.18% 2024-04-26
CHTR Charter Communications 251.71 -7.43 -2.87% -21.50% 2024-04-26
CMCSA Comcast 38.41 0.56 1.48% 5.18% 2024-04-26
CNK Cinemark 17.60 0.12 0.66% 10.73% 2024-04-26
DIS Walt Disney 112.31 -0.47 -0.42% 16.25% 2024-04-26
DISCA Warner Bros Discovery 8.13 -0.16 -1.97% -37.85% 2024-04-26
EA Electronic Arts EA 128.46 1.16 0.91% 1.54% 2024-04-26
IPG Interpublic Of Companies 31.30 0.08 0.26% -11.10% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
NFLX Netflix 555.14 -9.68 -1.71% 72.86% 2024-04-26
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.33 0.08 0.18% 11.39% 2024-04-26
OMC Omnicom 95.85 -0.92 -0.95% 6.19% 2024-04-26
OUT Outfront Media 15.58 0.24 1.56% -1.95% 2024-04-26
SIRI Sirius XM 3.01 -0.02 -0.50% -18.65% 2024-04-26
SNAP Snap 14.23 2.83 24.78% 43.98% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TGNA Tegna 13.63 -0.03 -0.18% -18.56% 2024-04-26
TMUS T-Mobile Us 162.23 -1.76 -1.07% 9.41% 2024-04-26
TTWO Take Two Interactive Software 145.27 1.84 1.28% 17.20% 2024-04-26
VZ Verizon 39.75 0.49 1.25% 7.67% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

Pris Dag År Dato
CCMP USND 15936 324.03 2.08% 31.24% 2024-04-26
MID US400 2901 14.02 0.49% 17.57% 2024-04-26