Alumina - Lager Pris



Pris Chg Dag År Dato
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
BlueScope Steel 22.84 -0.21 -0.91% 3.02% 2025-03-12
Evolution Mining 6.21 0.05 0.81% 94.67% 2025-03-12
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Independence 3.82 -0.01 -0.26% -49.40% 2025-03-12
Iluka Resources 4.07 0.02 0.49% -39.34% 2025-03-12
Mount Gibson Iron 0.30 -0.01 -1.64% -31.03% 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2025-03-12
Metro Mining 0.05 0 0% 82.14% 2025-03-12
New Hope Corporation 4.08 -0.06 -1.45% -10.33% 2025-03-12
Northern Star Resources 16.97 0.02 0.12% 23.42% 2025-03-12
Nexgen Energy (Canada) Ltd 7.44 0.24 3.33% -34.51% 2025-03-12
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,690.50 -69.50 -1.46% -4.36% 2025-03-12
Regis Resources 3.22 0.04 1.26% 65.55% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 2025-03-12
Sandfire 10.47 0.05 0.48% 32.53% 2025-03-12
Sims Metal Management 13.81 -0.06 -0.43% 16.74% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Syrah Resources 0.25 0.01 2.08% -55.45% 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12

Pris Dag År Dato
ASX200 7755 -103.90 -1.32% 0.33% 2025-03-12
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12