Masonite International - Lager Pris



Pris Chg Dag År Dato
AAON 83.22 0.83 1.01% 3.12% 2025-03-12
American Woodmark 58.60 -0.29 -0.49% -38.07% 2025-03-12
A.O. Smith 65.65 -1.49 -2.22% -23.60% 2025-03-12
Apogee Enterprises 47.46 0.14 0.30% -17.11% 2025-03-12
Armstrong World Industries 139.88 -1.62 -1.14% 14.97% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Builders Firstsource 129.22 -0.78 -0.60% -35.28% 2025-03-12
Century Communities 68.45 -1.88 -2.67% -22.82% 2025-03-12
Carlisle Companies 329.96 -0.69 -0.21% -9.07% 2025-03-12
DR Horton 128.86 -3.86 -2.91% -16.97% 2025-03-12
Eagle Materials 209.31 -2.14 -1.01% -16.28% 2025-03-12
Fortune Brands Innovations 61.24 -0.12 -0.20% -25.20% 2025-03-12
Griffon 69.07 0.04 0.06% -0.04% 2025-03-12
Home Depot 364.52 -3.97 -1.08% -3.82% 2025-03-12
Installed Building Products 171.60 0.42 0.24% -29.12% 2025-03-12
Kb Home 61.40 -1.25 -1.99% -12.51% 2025-03-12
Lennar 118.91 -2.55 -2.10% -28.36% 2025-03-12
LGI Homes 73.66 -1.54 -2.05% -34.72% 2025-03-12
Lennox International 576.09 9.92 1.75% 22.76% 2025-03-12
Masco 71.12 -0.27 -0.38% -5.29% 2025-03-12
Mohawk Industries 113.53 0.92 0.81% -5.11% 2025-03-12
Quanex Building Products 18.68 0.14 0.73% -47.78% 2025-03-12
Owens Corning 142.71 3.25 2.33% -12.11% 2025-03-12
Patrick Industries 85.87 0.68 0.80% 16.09% 2025-03-12
PulteGroup 103.56 -2.40 -2.27% -9.38% 2025-03-12
Gibraltar Industries 64.90 -0.93 -1.41% -14.01% 2025-03-12
Simpson Manufacturing 157.28 -1.67 -1.05% -21.86% 2025-03-12
Stanley Black & Decker 81.15 -1.76 -2.12% -11.20% 2025-03-12
Taylor Morrison Home 59.56 -0.88 -1.46% 0.69% 2025-03-12
Toll Brothers 106.65 -0.18 -0.17% -13.34% 2025-03-12
Tri Pointe Homes 31.79 -0.62 -1.90% -9.13% 2025-03-12
Trex 55.14 1.10 2.03% -42.76% 2025-03-12
Universal Forest Products 105.78 0.01 0.01% -8.09% 2025-03-12
Vulcan Materials 227.32 2.11 0.93% -15.68% 2025-03-12
Whirlpool 91.00 -0.89 -0.96% -15.57% 2025-03-12
Advanced Drainage Systems 109.57 -0.26 -0.23% -32.77% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12