Electronic Arts EA - Lager Pris

Lager Pris
127.90
Daglig Change
0.66 0.52%
Månedlig
-3.01%
Årlig
1.10%
Q2 Prognose
130.14
Pris Chg Dag År Dato
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANGI Angie's List 2.17 0.11 5.10% -7.87% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CNK Cinemark 17.65 0.17 0.97% 6.33% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
GME GameStop 11.85 0.70 6.24% -37.43% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
LAMR Lamar Advertising 114.40 1.54 1.36% 8.91% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NTES NetEase 95.99 1.89 2.01% 8.43% 2024-04-26
SNAP Snap 14.55 3.15 27.63% 38.57% 2024-04-26
SNE Sony 82.34 -0.05 -0.05% -13.41% 2024-04-26
SPOT Spotify 289.59 0.57 0.20% 119.10% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
WWE TKO Group 96.76 0.56 0.58% -8.40% 2024-04-26
YELP Yelp 40.82 0.85 2.13% 38.14% 2024-04-26

Pris Dag År Dato
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26