Iberdrola - Lager Pris

Lager Pris
11.60
Daglig Change
0.14 1.18%
Månedlig
-0.13%
Årlig
-1.99%
Q2 Prognose
11.27
Pris Chg Dag År Dato
ACS Grupo ACS 37.80 0.10 0.27% 21.50% 2024-04-26
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
AENA Aena 176.40 1.90 1.09% 16.51% 2024-04-26
ANA Acciona 109.60 4.70 4.48% -36.46% 2024-04-26
BP BP 527.15 0.85 0.16% 0.68% 2024-04-26
CNA Centrica 134.65 3.25 2.47% 19.58% 2024-04-26
EDP EDP 3.53 0.04 1.00% -32.00% 2024-04-26
EDPR EDP Renovaveis 12.86 0.24 1.90% -36.43% 2024-04-26
ELE Endesa 17.07 0.14 0.80% -15.75% 2024-04-26
ENEL Enel 6.11 0.05 0.79% -0.92% 2024-04-26
ENG Enagas 13.82 0.10 0.69% -22.21% 2024-04-26
ENGI ENGIE 16.19 0.11 0.65% 5.04% 2024-04-26
ENI Eni 15.29 0.04 0.26% 13.44% 2024-04-26
EOAN E.ON 12.50 0.05 0.40% 4.56% 2024-04-26
FER Ferrovial 33.51 -0.19 -0.56% 18.54% 2024-04-26
GALP Galp 20.56 0.31 1.53% 91.26% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
IBE Iberdrola 11.60 0.14 1.18% -1.99% 2024-04-26
IDR Indra Sistemas 18.18 0.08 0.44% 47.33% 2024-04-26
NG National Grid 1,050.50 3.50 0.33% -8.09% 2024-04-26
ORSTED Orsted A/S 393.50 13.50 3.55% -35.24% 2024-04-26
PNN Pennon 662.50 6.50 0.99% -22.92% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
REE Red Electrica Corporacion 15.60 -0.04 -0.26% -4.79% 2024-04-26
RENE REN 2.23 0.01 0.22% -18.32% 2024-04-26
REP Repsol 14.78 -0.23 -1.50% 12.18% 2024-04-26
RWE RWE 32.35 0.46 1.44% -23.77% 2024-04-26
SRG Snam 4.29 0.02 0.36% -14.26% 2024-04-26
SSE SSE 1,658.00 7.50 0.45% -10.26% 2024-04-26
SVT Severn Trent 2,447.50 5.50 0.23% -16.30% 2024-04-26
TEF Telefonica 4.19 0.04 0.94% 1.70% 2024-04-26
TRE Tecnicas Reunidas 9.27 0.21 2.32% 11.82% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.50 0.05 0.70% -3.50% 2024-04-26
UU United Utilities 1,034.50 4.50 0.44% -4.21% 2024-04-26
VER Verbund 70.50 -0.46 -0.64% -15.12% 2024-04-26
VIE Veolia 29.12 0.21 0.73% 1.57% 2024-04-26

Pris Dag År Dato
IBEX ES35 11134 150.30 1.37% 19.53% 2024-04-26
SX5E EU50 4988 49.29 1.00% 14.46% 2024-04-26