2U - Lager Pris

Pris Dag År Dato
ADBE Adobe Systems 473.23 2.84 0.60% 25.22% 2024-04-16
AMZN Amazon 184.05 0.33 0.18% 79.14% 2024-04-16
BOX BOX 26.09 -1.85 -6.61% -5.66% 2024-04-16
CHKP Check Point Software Technologies 157.15 -0.53 -0.34% 18.32% 2024-04-16
CRM Salesforce 274.89 2.15 0.79% 39.48% 2024-04-16
CSGP CoStar 86.35 -1.14 -1.30% 23.91% 2024-04-16
HRB H&R Block 46.49 -0.37 -0.79% 35.70% 2024-04-16
INTU Intuit 613.34 1.29 0.21% 39.37% 2024-04-16
IT Gartner 457.57 -7.30 -1.57% 43.18% 2024-04-16
MSFT Microsoft 416.12 2.37 0.57% 44.09% 2024-04-16
NOW ServiceNow 736.96 1.08 0.15% 56.62% 2024-04-16
ORCL Oracle 120.38 0.46 0.38% 25.93% 2024-04-16
PANW Palo Alto Networks 271.72 -0.44 -0.16% 35.02% 2024-04-16
PAYC Paycom Software 190.06 -2.85 -1.48% -38.14% 2024-04-16
PSON Pearson 987.80 -16.70 -1.66% 16.84% 2024-04-16
TYL Tyler Technologies 400.53 -0.13 -0.03% 10.46% 2024-04-16
VRSK Verisk Analytics 222.21 -0.10 -0.04% 15.63% 2024-04-16

Pris Dag År Dato
CCMP USND 15853 -32.15 -0.20% 30.39% 2024-04-16
RTY US2000 1957 -18.91 -0.96% 8.54% 2024-04-16