2U - Lager Pris



Pris Chg Dag År Dato
Adobe Systems 438.23 4.26 0.98% -23.59% 2025-03-12
Amazon 198.97 2.08 1.06% 12.70% 2025-03-12
Adtalem Global Education 94.77 1.11 1.19% 89.39% 2025-03-12
Bright Horizons Family Solutions 125.16 2.88 2.36% 6.16% 2025-03-12
Blackbaud 64.70 -2.33 -3.48% -12.31% 2025-03-12
BOX 30.96 -0.44 -1.40% 4.03% 2025-03-12
Dayforce 53.33 -0.39 -0.73% -21.19% 2025-03-12
Check Point Software Technologies 217.98 -4.48 -2.01% 32.46% 2025-03-12
Salesforce 284.67 12.22 4.49% -7.16% 2025-03-12
CoStar 76.90 0.12 0.16% -12.42% 2025-03-12
H&R Block 50.34 -3.01 -5.64% 5.56% 2025-03-12
Intuit 591.43 4.12 0.70% -9.72% 2025-03-12
Gartner 459.49 -7.34 -1.57% -3.61% 2025-03-12
Grand Canyon Education 167.68 -0.37 -0.22% 26.10% 2025-03-12
K12 119.82 0.28 0.23% 93.50% 2025-03-12
Microsoft 383.37 2.63 0.69% -7.64% 2025-03-12
ServiceNow 843.55 33.45 4.13% 8.58% 2025-03-12
Oracle 151.07 6.74 4.67% 20.36% 2025-03-12
Palo Alto Networks 179.49 0.13 0.07% 23.68% 2025-03-12
Paycom Software 206.51 -0.39 -0.19% 9.70% 2025-03-12
Paylocity 186.47 -0.47 -0.25% 10.57% 2025-03-12
Pearson 1,271.00 11.00 0.87% 24.24% 2025-03-12
Strayer Education 79.74 -0.25 -0.31% -22.39% 2025-03-12
Tyler Technologies 569.00 3.28 0.58% 32.96% 2025-03-12
Varonis Systems 40.08 0.35 0.88% -19.86% 2025-03-12
Verisk Analytics 288.11 -2.56 -0.88% 21.01% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12