VMware - Lager Pris



Pris Chg Dag År Dato
Adobe Systems 438.23 4.26 0.98% -23.59% 2025-03-12
Autodesk 251.87 0.89 0.35% -4.15% 2025-03-12
Akamai 79.67 -1.06 -1.31% -27.27% 2025-03-12
Amazon 198.97 2.08 1.06% 12.70% 2025-03-12
Arista Networks 80.22 1.11 1.40% 14.31% 2025-03-12
BOX 30.96 -0.44 -1.40% 4.03% 2025-03-12
Check Point Software Technologies 217.98 -4.48 -2.01% 32.46% 2025-03-12
Salesforce 284.67 12.22 4.49% -7.16% 2025-03-12
Cisco Systems 60.45 -0.22 -0.36% 20.63% 2025-03-12
Commvault Systems 153.43 1.48 0.97% 54.05% 2025-03-12
Meta 619.75 13.69 2.26% 25.06% 2025-03-12
Fortinet 97.93 -0.35 -0.36% 39.54% 2025-03-12
HP 28.51 -0.15 -0.51% -6.52% 2025-03-12
IBM 249.70 0.65 0.26% 26.25% 2025-03-12
Intuit 591.43 4.12 0.70% -9.72% 2025-03-12
MongoDB 196.12 0.42 0.21% -47.39% 2025-03-12
Microsoft 383.37 2.63 0.69% -7.64% 2025-03-12
ServiceNow 843.55 33.45 4.13% 8.58% 2025-03-12
NetApp 91.49 0.45 0.49% -11.34% 2025-03-12
Oracle 151.07 6.74 4.67% 20.36% 2025-03-12
Palo Alto Networks 179.49 0.13 0.07% 23.68% 2025-03-12
Gen Digital 26.70 -0.35 -1.29% 20.76% 2025-03-12
Teradata 22.31 -0.03 -0.13% -41.38% 2025-03-12
Varonis Systems 40.08 0.35 0.88% -19.86% 2025-03-12
Zoom 73.96 0.82 1.12% 5.84% 2025-03-12