Pris Dag År MCap Dato
RDSA Royal Dutch Shell 2,903.50 2.50 0.09% 20.93% 232.58B 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 231.21B 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 156.71B 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 128.79B 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 110.35B 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 85.24B 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 85.05B 2024-04-26
REL Relx 3,329.00 48.00 1.46% 26.82% 77.95B 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 76.95B 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 71.52B 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 64.88B 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 59.7B 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 50.67B 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 48.68B 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 47.4B 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 44.1B 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 44.08B 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 41.52B 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 39.03B 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 38.38B 2024-04-26
HLN Haleon 334.40 2.90 0.87% -4.78% 38.02B 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 37.56B 2024-04-26
III 3i 2,879.00 36.00 1.27% 66.42% 34.98B 2024-04-26
NWG Natwest 306.60 16.80 5.80% 12.64% 33.41B 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 33.08B 2024-04-26
FLTRF Flutter Entertainment 14,935.00 60.00 0.40% -5.32% 32.75B 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 27.75B 2024-04-26
TSCO Tesco 288.90 -0.90 -0.31% 3.66% 25.44B 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 24.83B 2024-04-26
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 24.72B 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 23.36B 2024-04-26
SSE SSE 1,655.00 4.50 0.27% -10.42% 22.59B 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 22.21B 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 19.64B 2024-04-26
LGEN Legal & General 234.40 1.60 0.69% -0.26% 17.51B 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 16.54B 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 15.73B 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 14.75B 2024-04-26
SMT Scottish Mortgage 834.40 11.80 1.43% 35.54% 14.52B 2024-04-26
NXT NEXT 9,120.00 16.00 0.18% 34.28% 14.45B 2024-04-26
SGRO Segro 854.80 11.40 1.35% 5.45% 14.31B 2024-04-26
INF Informa 800.80 6.40 0.81% 12.25% 13.68B 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 13.06B 2024-04-26
BNZL Bunzl 3,070.00 36.00 1.19% -2.32% 13.03B 2024-04-26
RTO Rentokil Initial 412.20 1.70 0.41% -33.26% 12.97B 2024-04-26
CCH Coca-Cola 2,570.00 16.00 0.63% 6.29% 11.72B 2024-04-26
SKG Smurfit Kappa 3,428.00 26.00 0.76% 20.45% 11.14B 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 10.9B 2024-04-26
IAG International Airlines Group 176.30 0.15 0.09% 18.60% 10.83B 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 10.7B 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 10.51B 2024-04-26
HLMA Halma 2,219.00 41.00 1.88% -2.29% 10.51B 2024-04-26
ADM Admiral 2,699.00 7.00 0.26% 18.74% 10.32B 2024-04-26
ITRK Intertek 4,948.00 0 0% 19.89% 9.96B 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 9.16B 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 8.93B 2024-04-26
UU United Utilities 1,038.50 8.50 0.83% -3.84% 8.84B 2024-04-26
PSON Pearson 987.00 -4.60 -0.46% 15.49% 8.44B 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 8.31B 2024-04-26
SPX Spirax-Sarco Engineering 8,971.52 121.52 1.37% -18.44% 8.23B 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 8.13B 2024-04-26
AUTOA Auto Trader 695.40 6.80 0.99% 10.21% 7.82B 2024-04-26
SBRY J Sainsbury 261.40 4.80 1.87% -4.63% 7.78B 2024-04-26
JD JD Sports Fashion 119.65 3.35 2.88% -25.15% 7.75B 2024-04-26
ICP Intermediate Capital 2,048.00 73.00 3.70% 60.56% 7.3B 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 7.14B 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 7.06B 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 7.01B 2024-04-26
DCC DCC 5,475.00 25.00 0.46% 12.28% 6.74B 2024-04-26
MKS Marks & Spencer 261.50 0.80 0.31% 59.60% 6.62B 2024-04-26
CTEC Convatec Group 257.80 -17.80 -6.46% 18.58% 6.54B 2024-04-26
BME B&M European Value 527.80 9.60 1.85% 10.88% 6.54B 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 6.5B 2024-04-26
ENT Entain 784.20 -25.00 -3.09% -45.26% 6.26B 2024-04-26
BKG Berkeley 4,702.00 50.00 1.07% 7.08% 6.24B 2024-04-26
FCIT F&C Investment Trust 992.00 24.00 2.48% 10.71% 6.23B 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 6.08B 2024-04-26
LAND Land Securities 654.00 14.00 2.19% -0.30% 6.08B 2024-04-26
PHNX Phoenix Holdings 485.40 3.60 0.75% -16.34% 6.07B 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 6.04B 2024-04-26
TW Taylor Wimpey 134.30 2.85 2.17% 6.80% 5.96B 2024-04-26
MNG M&G 199.40 1.50 0.76% -1.29% 5.89B 2024-04-26
SMDS DS Smith 340.00 0 0% 11.62% 5.85B 2024-04-26
KGF Kingfisher 247.00 -0.10 -0.04% -3.59% 5.78B 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 5.71B 2024-04-26
BDEV Barratt Developments 454.90 6.10 1.36% -7.82% 5.55B 2024-04-26
FRES Fresnillo 584.00 5.00 0.86% -18.96% 5.41B 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 5.33B 2024-04-26
HIK Hikma Pharmaceutical 1,913.00 59.00 3.18% 8.08% 5.3B 2024-04-26
PSN Persimmon 1,318.00 35.50 2.77% 2.77% 5.25B 2024-04-26
BRBY Burberry 1,152.00 7.50 0.66% -55.73% 5.19B 2024-04-26
RMV Rightmove 514.60 9.80 1.94% -9.88% 5.13B 2024-04-26
AAF Airtel Africa 109.80 1.30 1.20% -6.47% 5.11B 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 5.1B 2024-04-26
UTG Unite Group 932.00 15.00 1.64% -1.89% 5.07B 2024-04-26
FRAS Frasers Group 796.00 5.50 0.70% 3.92% 4.51B 2024-04-26
RS1 RS Group 732.50 24.50 3.46% -19.36% 4.32B 2024-04-26
OCDO Ocado Group 353.10 -9.20 -2.54% -31.14% 3.68B 2024-04-26
STJ St. Jamess 435.40 14.40 3.42% -63.52% 2.98B 2024-04-26

Pris Dag År Dato
UKX GB100 8140 60.97 0.75% 3.94% 2024-04-26


Forenede Kongerige - Lagre markedet
FTSE 100-indekset er en vigtig aktiemarkedsindeks, som følger præstationen af de 100 mest kapitaliserede selskaber, der handles på London Stock Exchange. FTSE 100-selskaber udgør cirka 80 procent af den samlede markedsværdi på London Stock Exchange. Det er en fritflydende indeks. FTSE 100 har en basisværdi på 1000 fra den 3. januar 1984. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
8139.83 8078.86 8156.20 986.90 1984 - 2024 Points Daglig