Arconic - Lager Pris



Pris Chg Dag År Dato
Alcoa 33.29 1.33 4.16% 11.73% 2025-03-12
Agnico Eagle Mines 145.22 0.24 0.17% 91.71% 2025-03-12
Allegheny Technologies 50.96 -0.93 -1.79% 4.00% 2025-03-12
Century Aluminum 19.15 1.04 5.74% 64.24% 2025-03-12
Centerra Gold 8.12 -0.04 -0.49% 3.70% 2025-03-12
Cleveland-Cliffs 9.79 0.77 8.54% -52.08% 2025-03-12
Commercial Metals 44.39 -0.48 -1.07% -15.82% 2025-03-12
Carpenter Technology 181.61 1.20 0.67% 176.55% 2025-03-12
Freeport-McMoran 36.87 1.00 2.77% -15.08% 2025-03-12
First Quantum Minerals 17.78 0.53 3.07% 19.65% 2025-03-12
Harmony Gold Mining 11.93 -0.12 -1.00% 51.59% 2025-03-12
Kinross 15.99 -0.10 -0.62% 107.66% 2025-03-12
Kaiser Aluminum 67.00 -0.81 -1.19% -13.79% 2025-03-12
Lundin Mining 12.32 -0.24 -1.91% -3.22% 2025-03-12
Newmont Mining 43.70 0.26 0.59% 27.15% 2025-03-12
Nucor 131.05 0.97 0.75% -28.34% 2025-03-12
Reliance Steel & Aluminum 277.62 -3.99 -1.42% -14.33% 2025-03-12
Sibanye StillWater 3.90 -0.14 -3.47% -17.89% 2025-03-12
Southern Copper 90.34 1.48 1.67% -6.19% 2025-03-12
Steel Dynamics 123.61 2.82 2.33% -5.89% 2025-03-12
Teck Resources 57.55 2.02 3.64% -6.51% 2025-03-12
Ternium 31.93 0.10 0.31% -20.73% 2025-03-12
Worthington Industries 40.34 -1.29 -3.10% -36.03% 2025-03-12
United States Steel 38.05 0.99 2.67% -6.88% 2025-03-12