Arconic - Lager Pris



Pris Chg Dag År Dato
Alcoa 25.29 -0.26 -1.00% -32.90% 2025-04-29
Agnico Eagle Mines 162.36 -2.14 -1.30% 86.24% 2025-04-29
Allegheny Technologies 53.81 -0.04 -0.07% 3.68% 2025-04-29
Century Aluminum 16.48 -0.26 -1.55% -5.01% 2025-04-29
Centerra Gold 9.20 -0.04 -0.43% 9.79% 2025-04-29
Cleveland-Cliffs 8.12 -0.05 -0.67% -55.06% 2025-04-29
Commercial Metals 44.39 0.14 0.32% -19.10% 2025-04-29
Carpenter Technology 195.61 -3.39 -1.70% 133.62% 2025-04-29
Freeport-McMoran 37.04 -0.23 -0.60% -29.37% 2025-04-29
First Quantum Minerals 18.77 0.19 1.00% 7.35% 2025-04-29
Harmony Gold Mining 15.45 -0.19 -1.18% 69.54% 2025-04-29
Kinross 20.16 -0.25 -1.22% 127.03% 2025-04-29
Kaiser Aluminum 63.14 -1.24 -1.93% -33.64% 2025-04-29
Lundin Mining 11.74 -0.01 -0.09% -25.32% 2025-04-29
Newmont Mining 53.35 -0.72 -1.32% 26.53% 2025-04-29
Nucor 114.93 -1.92 -1.64% -34.45% 2025-04-29
Reliance Steel & Aluminum 284.13 -3.15 -1.10% -3.34% 2025-04-29
Sibanye StillWater 4.59 0.06 1.32% -9.47% 2025-04-28
Southern Copper 93.47 -0.35 -0.37% -22.66% 2025-04-29
Steel Dynamics 127.12 -1.00 -0.78% -5.92% 2025-04-29
Teck Resources 49.20 0.28 0.57% -27.32% 2025-04-29
Ternium 29.28 0.07 0.24% -32.07% 2025-04-29
Worthington Industries 49.79 -0.19 -0.38% -14.54% 2025-04-29
United States Steel 43.45 0.20 0.45% 17.55% 2025-04-29