Brookline Bancorp - Lager Pris



Pris Chg Dag År Dato
Community Bank System 57.08 0.78 1.39% 24.79% 2025-03-12
Citizens Financial 40.43 0.54 1.34% 17.87% 2025-03-12
Customers Bancorp 49.84 1.64 3.40% -4.01% 2025-03-12
Enterprise Financial Services 54.77 0.47 0.87% 40.08% 2025-03-12
First Bancorp 39.17 0.45 1.16% 14.70% 2025-03-12
First Commonwealth Financial 15.43 0.06 0.39% 15.93% 2025-03-12
FNB 13.28 0.20 1.49% -1.67% 2025-03-12
Independent Bank 62.26 1.22 2.00% 22.87% 2025-03-12
NBT Bancorp 42.90 0.17 0.40% 25.44% 2025-03-12
Flagstar Financial 11.47 0.24 2.09% 10.98% 2025-03-12
Provident Financial Services 16.60 0.25 1.50% 11.98% 2025-03-12
Pinnacle Financial Partners 101.90 2.32 2.33% 24.25% 2025-03-12
Seacoast Banking Of Florida 25.70 0.39 1.54% 5.11% 2025-03-12
S&T Bancorp 37.17 0 0% 19.86% 2025-03-12
Bancorp 50.55 0.81 1.63% 42.19% 2025-03-12
Trico Bancshares 40.60 0.52 1.30% 16.80% 2025-03-12
Atlantic Union Bankshares Coorporation 32.25 0.37 1.16% -6.03% 2025-03-12
US Bancorp 41.69 0.08 0.19% -4.09% 2025-03-12
Westamerica Bancorporation 49.46 -0.19 -0.38% 4.50% 2025-03-12
Webster Financial 49.72 1.00 2.05% 1.20% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12