HFF - Lager Pris



Pris Chg Dag År Dato
Arch Capital 89.22 -0.98 -1.09% -1.87% 2025-03-12
American Financial 123.73 -1.53 -1.22% -5.09% 2025-03-12
Aflac 104.69 -1.69 -1.59% 26.22% 2025-03-12
Assured Guaranty 83.97 0.96 1.15% -7.37% 2025-03-12
AIG 80.36 -1.31 -1.60% 5.89% 2025-03-12
Assurant 201.60 -2.86 -1.40% 11.31% 2025-03-12
Arthur J. Gallagher 325.45 -0.88 -0.27% 27.72% 2025-03-12
Allstate 198.48 -3.82 -1.89% 23.99% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Ameriprise Financial 480.50 2.40 0.50% 15.30% 2025-03-12
AON 398.24 -1.73 -0.43% 24.34% 2025-03-12
Axis Capital 91.93 0.55 0.60% 46.88% 2025-03-12
Brown & Brown 117.34 -0.52 -0.44% 37.22% 2025-03-12
Chubb 284.26 -6.93 -2.38% 9.24% 2025-03-12
Cincinnati Financial 140.00 -0.27 -0.19% 18.30% 2025-03-12
CNA Financial 47.66 -0.20 -0.41% 8.09% 2025-03-12
Essent 54.03 -0.53 -0.97% -3.31% 2025-03-12
Evercore Partners 198.20 1.23 0.62% 1.80% 2025-03-12
Genworth Financial 6.46 -0.04 -0.54% 1.81% 2025-03-12
Horace Mann Educators 40.45 -0.74 -1.80% 14.95% 2025-03-12
Kemper 65.53 0.23 0.35% 11.56% 2025-03-12
Lincoln National 35.13 0.39 1.11% 28.49% 2025-03-12
Moelis & Company 60.19 0.40 0.67% 10.72% 2025-03-12
MetLife 79.22 0.65 0.83% 9.01% 2025-03-12
Markel 1,816.43 -10.68 -0.58% 20.99% 2025-03-12
Marsh & McLennan Companies 229.78 -3.23 -1.39% 10.52% 2025-03-12
MGIC Investment 22.57 -0.24 -1.05% 7.58% 2025-03-12
NVR 7,349.47 -8.10 -0.11% -4.84% 2025-03-12
Principal Financial 82.03 -0.85 -1.03% 1.41% 2025-03-12
Progressive 277.74 0.38 0.14% 39.05% 2025-03-12
Piper Sandler Companies 257.30 6.81 2.72% 34.57% 2025-03-12
ProAssurance 15.15 0.04 0.26% 25.10% 2025-03-12
Prudential 749.20 14.20 1.93% -7.21% 2025-03-12
Prudential Financial 106.16 0.51 0.48% -4.99% 2025-03-12
Radian 30.87 -0.20 -0.64% -2.56% 2025-03-12
Everest Re 347.89 -6.07 -1.71% -9.30% 2025-03-12
Reinsurance Of America 187.80 0.53 0.28% 1.28% 2025-03-12
RLI 73.97 -0.47 -0.63% 0.16% 2025-03-12
Selective 82.99 -0.69 -0.82% -20.71% 2025-03-12
Hanover 163.52 -1.48 -0.90% 24.69% 2025-03-12
Travelers Companies 252.32 -2.20 -0.86% 12.90% 2025-03-12
Unum 77.65 -1.06 -1.35% 52.58% 2025-03-12
Voya Financial 66.23 -1.23 -1.82% -6.37% 2025-03-12
Willis Towers Watson 320.91 -5.38 -1.65% 16.74% 2025-03-12
W.R. Berkley 61.62 -0.37 -0.60% -28.04% 2025-03-12
Zurich 598.80 6.00 1.01% 22.88% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12