Pris Dag År Dato
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ALKS ALKERMES 27.25 0.47 1.76% -0.15% 2024-03-27
AMGN Amgen 286.99 0.69 0.24% 20.34% 2024-03-28
BAX Baxter International 42.81 0.12 0.28% 7.43% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.15 0.14 2.79% -40.05% 2024-03-27
BIIB Biogen 216.29 -0.05 -0.02% -19.97% 2024-03-28
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMY Bristol-Myers Squibb 53.46 0.21 0.39% -21.61% 2024-03-28
CARA Cara Therapeutics 0.87 0.14 19.01% -82.41% 2024-03-27
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
DRRD Dr.Reddys Laboratories 6,157.90 113.80 1.88% 34.81% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 52.27% 2024-03-28
EXEL Exelixis 23.90 0.04 0.17% 27.33% 2024-03-28
GILD Gilead Sciences 73.42 0.41 0.56% -9.32% 2024-03-28
GRFS Grifols 6.56 -0.10 -1.43% -7.15% 2024-03-28
GSK GlaxoSmithKline 1,706.20 1.00 0.06% 20.10% 2024-03-28
HALO Halozyme Therapeutics 40.73 -0.01 -0.01% 11.54% 2024-03-28
INCY Incyte 57.09 -0.03 -0.05% -18.80% 2024-03-28
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
IRWD Ironwood Pharmaceuticals 8.62 0.30 3.61% -18.60% 2024-03-27
KPTI Karyopharm Therapeutics 1.48 0.09 6.47% -57.83% 2024-03-27
LLY Eli Lilly 790.40 12.22 1.57% 134.09% 2024-03-28
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
MRK Merck 131.68 -0.07 -0.05% 25.51% 2024-03-28
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
NOVN Novartis 87.02 0.36 0.42% 4.84% 2024-03-28
PFE Pfizer 27.76 -0.02 -0.07% -30.58% 2024-03-28
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
ROG Roche Holding 229.40 2.65 1.17% -11.38% 2024-03-28
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
TEVA Teva Pharmaceutical Industries 5,326.00 82.00 1.56% 69.29% 2024-03-28
XNCR Xencor 22.42 0.89 4.13% -19.53% 2024-03-27

Pris Dag År Dato
CCMP USND 16366 -33.53 -0.20% 37.23% 2024-03-28
RTY US2000 2122 7.20 0.34% 19.75% 2024-03-28
MID US400 3043 8.71 0.29% 23.58% 2024-03-28