PXD Pioneer Natural Resources | Lager Pris

Name: PXD Pioneer Natural Resources | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,PXD,Pioneer,Natural,Resources,Lager,Pris,8/9/2020.

Chart
Quotes

PXD

104.28

Daglig Change:

1.92 1.88%

Årlig:

-17.73%

width

height

Preview

		Pris		Dag	År	Dato
APA	Apache	15.51	2.21	16.60%	-35.00%	2020-08-07
CXO	Concho Resources	50.80	0.57	1.13%	-49.55%	2020-08-07
DVN	Devon Energy	12.11	0.34	2.89%	-48.49%	2020-08-07
EOG	EOG Resources	48.81	-2.08	-4.09%	-37.36%	2020-08-07
FANG	Diamondback Energy	42.01	1.28	3.14%	-56.64%	2020-08-07
LPI	Laredo Petroleum	0.88	0	0%	-68.95%	2020-06-01
MRO	Marathon Oil	5.74	0.06	1.06%	-54.95%	2020-08-07
OXY	Occidental Petroleum	15.45	0	0%	-65.66%	2020-08-07
PE	Parsley Energy	11.25	0.10	0.90%	-31.44%	2020-08-07
PXD	Pioneer Natural Resources	104.28	1.92	1.88%	-17.73%	2020-08-07
QEP	QEP Resources	1.43	-0.01	-0.69%	-65.95%	2020-08-07

		Pris			Dag	År	Dato
MID	S&P MidCap 400	1938		23.32	1.22%	3.51%	2020-08-07
SPX	S&P 500	3351		2.12	0.06%	16.21%	2020-08-07

	Actual	Chg	%Chg
EURUSD	1.17856	0.0089	-0.75%
GBPUSD	1.30516	0.0087	-0.67%
AUDUSD	0.71587	0.0074	-1.02%
NZDUSD	0.65979	0.0086	-1.29%
USDJPY	105.92	0.3760	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91248	0.0022	0.25%
USDCAD	1.33814	0.0061	0.46%
USDMXN	22.3763	0.0187	-0.08%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.435	0.6470	0.70%
USDKRW	1,189.06	5.7750	0.49%
[+]

	Actual	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Actual	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Actual	Chg	%Chg
Crude Oil	41.2200	0.73	-1.74%
Brent	44.4000	0.69	-1.53%
Natural gas	2.2510	0.09	4.31%
Gasoline	1.2138	0.02	-1.45%
Heating oil	1.2249	0.03	-2.18%
Gold	2,034.70	34.20	-1.65%
Silver	28.344	1.33	-4.49%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lumber	648.00	6.40	1.00%
Cotton	61.88	2.53	-3.93%
Orange Juice	114.35	0.85	-0.74%
[+]

	Actual	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.031	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]