Pioneer Natural Resources - Lager Pris



Pris Chg Dag År Dato
APA 19.65 0.44 2.29% -39.67% 2025-03-12
Air Products & Chemicals 294.81 -3.60 -1.20% 19.22% 2025-03-12
Antero Resources 36.11 0.25 0.70% 38.56% 2025-03-12
Baker Hughes 41.85 0.01 0.02% 32.90% 2025-03-12
Berry Petroleum 3.64 0.11 3.12% -51.60% 2025-03-12
CNX Resources 29.23 -0.63 -2.11% 36.72% 2025-03-12
ConocoPhillips 97.62 2.18 2.28% -16.95% 2025-03-12
Comstock Resources 18.15 -0.22 -1.20% 119.20% 2025-03-12
Chevron 152.82 -1.18 -0.77% -0.70% 2025-03-12
Delek US 14.34 0.56 4.06% -47.24% 2025-03-12
Devon Energy 34.79 0.39 1.12% -26.63% 2025-03-12
EOG Resources 124.32 -0.11 -0.09% 1.43% 2025-03-12
EQT 48.99 -0.13 -0.26% 44.05% 2025-03-12
Diamondback Energy 146.61 1.91 1.32% -21.84% 2025-03-12
First Solar 136.04 -3.06 -2.20% -13.92% 2025-03-12
Halliburton 24.72 0.07 0.28% -32.75% 2025-03-12
Hess 143.88 -0.45 -0.31% -1.88% 2025-03-12
HF Sinclair 31.47 0.23 0.72% -44.14% 2025-03-12
Vital Energy 21.59 0.67 3.20% -56.98% 2025-03-12
Matador Resources 48.36 1.36 2.89% -27.01% 2025-03-12
Murphy Oil 25.16 -0.09 -0.36% -41.89% 2025-03-12
National Oilwell Varco 14.10 -0.16 -1.09% -21.21% 2025-03-12
Occidental Petroleum 46.12 -0.17 -0.37% -25.68% 2025-03-12
Phillips 66 124.06 -2.09 -1.66% -17.50% 2025-03-12
Range Resources 37.73 1.21 3.30% 15.90% 2025-03-12
Schlumberger 40.04 -0.06 -0.15% -23.83% 2025-03-12
SM Energy 29.88 0.81 2.77% -36.19% 2025-03-12
Valero Energy 125.22 2.11 1.71% -16.92% 2025-03-12
Exxon Mobil 109.16 0.03 0.03% -0.34% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12