Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Pioneer Natural Resources - Lager Pris
Chart
Quotes
PXD
123.64
Daglig Change:
-5.69
-4.40%
Årlig:
-8.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
APA
Apache
15.28
-0.40
-2.51%
-47.04%
2021-01-26
APD
Air Products & Chemicals
277.99
-1.03
-0.37%
19.07%
2021-01-26
AR
Antero Resources
7.00
0.16
2.33%
280.43%
2021-01-26
BKR
Baker Hughes Co
20.61
-0.44
-2.09%
-6.53%
2021-01-26
BRY
Berry Petroleum Corp
4.36
0.02
0.46%
-37.63%
2021-01-25
CLR
Continental Resources
18.61
-0.04
-0.21%
-35.09%
2021-01-26
CNX
Consol Energy
12.41
-0.65
-4.98%
86.34%
2021-01-26
COG
Cabot Oil Gas
18.39
-0.30
-1.61%
27.53%
2021-01-26
COP
ConocoPhillips
41.68
-0.90
-2.11%
-31.72%
2021-01-26
CPE
Callon Petroleum
13.04
-0.21
-1.58%
322.01%
2021-01-26
CRK
Comstock Resources
4.70
-0.09
-1.88%
-20.74%
2021-01-26
CVX
Chevron
89.36
-1.54
-1.69%
-19.05%
2021-01-26
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DK
Delek US
20.22
-1.13
-5.29%
-30.18%
2021-01-26
DVN
Devon Energy
16.85
-0.52
-2.99%
-25.51%
2021-01-26
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
EOG
EOG Resources
53.49
-1.71
-3.10%
-30.21%
2021-01-26
EQT
EQT
15.97
-0.50
-3.04%
142.34%
2021-01-26
FANG
Diamondback Energy
59.61
-1.72
-2.80%
-24.90%
2021-01-26
FSLR
First Solar
104.69
-0.25
-0.24%
107.35%
2021-01-26
HAL
Halliburton
18.20
-0.43
-2.31%
-15.94%
2021-01-26
HES
Hess
57.19
-0.86
-1.48%
-7.98%
2021-01-26
HFC
HollyFrontier
29.97
-0.16
-0.53%
-32.09%
2021-01-26
LPI
Laredo Petroleum
24.65
-1.16
-4.50%
1,261.88%
2021-01-26
MRO
Marathon Oil
7.47
-0.35
-4.48%
-36.10%
2021-01-26
MTDR
Matador Resources
15.36
-0.52
-3.27%
0.59%
2021-01-26
MUR
Murphy Oil
12.71
0.16
1.27%
-44.84%
2021-01-26
NOV
National Oilwell Varco
12.62
-0.08
-0.63%
-39.62%
2021-01-26
OXY
Occidental Petroleum
20.38
-1.13
-5.25%
-50.58%
2021-01-26
PDCE
PDC Energy
23.34
-1.75
-6.97%
14.75%
2021-01-26
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
71.31
-0.77
-1.07%
-26.42%
2021-01-26
PXD
Pioneer Natural Resources
123.64
-5.69
-4.40%
-8.68%
2021-01-26
QEP
QEP Resources
2.95
-0.08
-2.64%
-3.28%
2021-01-26
RRC
Range Resources
8.71
-0.26
-2.90%
185.57%
2021-01-26
SLB
Schlumberger
22.74
-1.00
-4.21%
-33.04%
2021-01-26
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
SWN
Southwestern Energy
3.30
-0.11
-3.23%
92.98%
2021-01-26
VLO
Valero Energy
58.15
-1.26
-2.12%
-31.63%
2021-01-26
WLL
Whiting Petroleum
22.01
-1.83
-7.64%
-90.32%
2021-01-26
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
43.49
-1.79
-3.95%
-3.97%
2021-01-26
XOM
Exxon Mobil
45.87
-1.03
-2.20%
-29.15%
2021-01-26
Pris
Dag
År
Dato
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SPX
S&P 500
3855
-5.74
-0.15%
18.80%
2021-01-26
PXD:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21612
0.0019
0.15%
GBPUSD
1.37340
0.0059
0.43%
AUDUSD
0.77462
0.0033
0.43%
NZDUSD
0.72370
0.0039
0.54%
USDJPY
103.64
0.1260
-0.12%
USDCNY
6.47382
0.0131
-0.20%
USDCHF
0.88671
0.0013
-0.15%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9902
0.1142
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.184
0.2067
-0.23%
BTCUSD
32,813.26
552
1.71%
[+]
Actual
Chg
%Chg
Dow Jones
30,969
9
0.03%
S&P 500
3,855.79
0
0.01%
NASDAQ 100
13,563
79
0.59%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,809
16
-0.23%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7800
0.01
0.02%
Brent
56.0400
0.16
0.29%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5774
0.02
1.04%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.74
4.25
-0.23%
Silver
25.453
0.15
0.60%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]