Seattle Genetics - Lager Pris

Pris Chg Dag År Dato
4502 Takeda 4,120.00 -12.00 -0.29% -8.77% 2024-04-23
4503 Astellas Pharma 1,488.50 11.00 0.74% -26.02% 2024-04-23
4523 Eisai 6,089.00 -9.00 -0.15% -21.44% 2024-04-23
4568 Daiichi Sankyo 4,652.00 14.00 0.30% -3.49% 2024-04-23
ABBV AbbVie 169.93 2.20 1.31% 3.57% 2024-04-23
ACAD Acadia Pharmaceuticals 16.99 0.17 1.01% -4.55% 2024-04-22
AGIO Agios Pharmaceuticals 30.73 0.52 1.72% 42.33% 2024-04-23
AMGN Amgen 272.81 1.12 0.41% 11.60% 2024-04-23
BAYN Bayer 27.26 -0.06 -0.22% -54.90% 2024-04-23
BIIB Biogen 194.92 0.97 0.50% -33.48% 2024-04-23
BMRN BioMarin Pharmaceutical 89.49 0.86 0.97% -8.73% 2024-04-22
BMY Bristol-Myers Squibb 49.36 0.26 0.53% -30.03% 2024-04-23
CLDX Celldex Therapeutics 38.85 0.87 2.29% 23.33% 2024-04-22
EXEL Exelixis 23.25 0.40 1.75% 15.61% 2024-04-23
GEN Genmab 2,017.00 -13.00 -0.64% -28.07% 2024-04-23
GILD Gilead Sciences 67.40 0.54 0.81% -22.26% 2024-04-23
GSK GlaxoSmithKline 1,650.00 10.50 0.64% 11.94% 2024-04-23
GSK Glaxosmithkline 40.96 0.37 0.90% 11.75% 2024-04-23
INCY Incyte 51.69 -0.21 -0.40% -31.31% 2024-04-23
INSM Insmed 24.11 -0.21 -0.86% 43.60% 2024-04-22
LLY Eli Lilly 741.40 11.19 1.53% 93.40% 2024-04-23
MGNX MacroGenics 15.93 0.52 3.37% 142.84% 2024-04-23
MRK Merck 127.40 0.55 0.43% 9.88% 2024-04-23
MRNA Moderna 107.31 2.90 2.78% -22.32% 2024-04-23
NOVN Novartis 89.35 1.99 2.28% -0.18% 2024-04-23
PFE Pfizer 26.37 0.14 0.53% -33.93% 2024-04-23
REGN Regeneron Pharmaceuticals 906.64 7.05 0.78% 13.75% 2024-04-23
SAN Sanofi 88.75 0.58 0.65% -13.69% 2024-04-23
SRPT Sarepta Therapeutics 116.96 1.34 1.16% -16.68% 2024-04-22
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
VRTX Vertex Pharmaceuticals 406.27 6.84 1.71% 22.06% 2024-04-23
XNCR Xencor 18.80 0.59 3.24% -34.43% 2024-04-23

Pris Dag År Dato
CCMP USND 15649 197.57 1.28% 30.00% 2024-04-23
NDX US100 17409 198.14 1.15% 34.23% 2024-04-23