Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Seattle Genetics - Lager Pris
Chart
Quotes
SGEN
182.75
Daglig Change:
-3.03
-1.63%
Årlig:
58.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4502
Takeda
3,700.00
113.00
3.15%
-13.89%
2021-01-25
4503
Astellas Pharma
1,702.50
17.50
1.04%
-9.94%
2021-01-25
4523
Eisai
7,767.00
134.00
1.76%
-5.80%
2021-01-25
4568
Daiichi Sankyo
3,607.00
27.00
0.75%
-51.71%
2021-01-25
ABBV
AbbVie
110.86
-0.40
-0.36%
30.01%
2021-01-22
ACAD
Acadia Pharmaceuticals
52.83
0.82
1.58%
29.52%
2021-01-22
AGIO
Agios Pharmaceuticals
47.47
-0.28
-0.59%
-10.85%
2021-01-22
ALXN
Alexion Pharmaceuticals
159.73
1.87
1.18%
47.15%
2021-01-22
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
BAYN
Bayer
52.71
0.35
0.67%
-28.34%
2021-01-25
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BLUE
Bluebird Bio
46.64
-0.20
-0.43%
-48.02%
2021-01-22
BMRN
BioMarin Pharmaceutical
87.99
1.11
1.28%
2.76%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
CLDX
Celldex Therapeutics
17.80
-0.13
-0.73%
663.95%
2021-01-22
CLVS
Clovis Oncology
6.68
0.30
4.70%
-27.47%
2021-01-22
ESPR
Esperion Therapeutics
25.93
0.48
1.89%
-49.98%
2021-01-22
EXEL
Exelixis
22.14
0.82
3.85%
13.13%
2021-01-22
GEN
Genmab
2,652.00
9.00
0.34%
16.93%
2021-01-25
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GSK
GlaxoSmithKline
1,390.40
10.20
0.74%
-22.00%
2021-01-25
GSK
Glaxosmithkline
38.36
0.58
1.54%
-19.78%
2021-01-22
IMGN
Immunogen
7.38
-0.27
-3.53%
50.46%
2021-01-22
INCY
YTE
97.89
3.99
4.25%
25.12%
2021-01-22
INSM
Insmed
42.00
-0.08
-0.19%
107.72%
2021-01-22
KPTI
Karyopharm Therapeutics
15.09
0.03
0.20%
-12.98%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MGNX
MacroGenics
22.55
0.22
0.99%
97.81%
2021-01-22
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
MRNA
Moderna Inc
131.02
-1.96
-1.47%
510.25%
2021-01-22
MRTX
Mirati Therapeutics
214.45
1.52
0.71%
140.06%
2021-01-22
NKTR
Nektar Therapeutics
16.56
-0.10
-0.60%
-23.93%
2021-01-22
NOVN
Novartis
86.33
0.40
0.47%
-5.98%
2021-01-25
PBYI
Puma Biotechnology
11.14
0.54
5.09%
26.30%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
SAN
Sanofi
81.69
0.23
0.28%
-5.78%
2021-01-25
SGEN
Seattle Genetics
182.75
-3.03
-1.63%
58.43%
2021-01-22
SPPI
Spectrum Pharmaceuticals
3.99
0.05
1.27%
39.27%
2021-01-22
SRPT
Sarepta Therapeutics
98.24
1.32
1.36%
-13.58%
2021-01-22
TEVA
Teva Pharmaceutical Industries Ltd
4,045.00
139.00
3.56%
17.25%
2021-01-24
VRTX
Vertex Pharmaceuticals
237.59
-1.05
-0.44%
1.57%
2021-01-22
XNCR
Xencor
48.50
0.39
0.81%
34.68%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
SGEN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21733
0.0002
0.02%
GBPUSD
1.37061
0.0025
0.18%
AUDUSD
0.77302
0.0018
0.24%
NZDUSD
0.72090
0.0029
0.41%
USDJPY
103.73
0.0260
-0.03%
USDCNY
6.48821
0.0087
-0.13%
USDCHF
0.88592
0.0009
0.10%
USDCAD
1.27011
0.0031
-0.24%
USDMXN
19.9069
0.0629
-0.31%
USDINR
72.9252
0.0548
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1242
0.1579
-0.21%
DXY
90.164
0.0740
-0.08%
BTCUSD
33,312.78
1,195
3.72%
[+]
Actual
Chg
%Chg
Dow Jones
31,053
168
-0.54%
S&P 500
3,854.68
13
0.35%
NASDAQ 100
13,476
109
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,680
15
-0.23%
DAX
13,881
7
0.05%
CAC 40
5,551
9
-0.16%
FTSE MIB
22,159
70
0.32%
IBEX 35
7,986
50
-0.63%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,836
43
-0.09%
MOEX
3,405
22
0.65%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6700
0.26
0.47%
Natural gas
2.5330
0.09
3.60%
Gasoline
1.5587
0.01
0.65%
Heating oil
1.5799
0.00
0.25%
Gold
1,851.63
0.92
-0.05%
Silver
25.505
0.10
0.41%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.2500
9.50
-0.72%
Wheat
636.0000
1.75
0.28%
Cotton
82.02
0.46
0.56%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.003
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]