Southwestern Energy - Lager Pris



Pris Chg Dag År Dato
Antero Resources 36.11 0.25 0.70% 38.56% 2025-03-12
Berry Petroleum 3.64 0.11 3.12% -51.60% 2025-03-12
CNX Resources 29.23 -0.63 -2.11% 36.72% 2025-03-12
ConocoPhillips 97.62 2.18 2.28% -16.95% 2025-03-12
Crescent Point Energy 8.76 0.31 3.67% -15.69% 2025-03-12
California Resources 42.68 -0.23 -0.52% -19.51% 2025-03-12
Comstock Resources 18.15 -0.22 -1.20% 119.20% 2025-03-12
Chevron 152.82 -1.18 -0.77% -0.70% 2025-03-12
Devon Energy 34.79 0.39 1.12% -26.63% 2025-03-12
EOG Resources 124.32 -0.11 -0.09% 1.43% 2025-03-12
EQT 48.99 -0.13 -0.26% 44.05% 2025-03-12
Diamondback Energy 146.61 1.91 1.32% -21.84% 2025-03-12
Hess 143.88 -0.45 -0.31% -1.88% 2025-03-12
Kinder Morgan 26.54 0.45 1.73% 47.91% 2025-03-12
Vital Energy 21.59 0.67 3.20% -56.98% 2025-03-12
MEG Energy 23.72 0.85 3.72% -20.56% 2025-03-12
Matador Resources 48.36 1.36 2.89% -27.01% 2025-03-12
Murphy Oil 25.16 -0.09 -0.36% -41.89% 2025-03-12
National Fuel Gas 73.69 -0.50 -0.67% 42.56% 2025-03-12
NiSource 39.08 0.21 0.53% 45.69% 2025-03-12
Occidental Petroleum 46.12 -0.17 -0.37% -25.68% 2025-03-12
Range Resources 37.73 1.21 3.30% 15.90% 2025-03-12
SM Energy 29.88 0.81 2.77% -36.19% 2025-03-12
Tourmaline Oil 66.43 1.44 2.22% 10.42% 2025-03-12
Exxon Mobil 109.16 0.03 0.03% -0.34% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12