WestRock - Lager Pris

Lager Pris
47.57
Daglig Change
0.27 0.56%
Månedlig
-3.02%
Årlig
54.30%
Q2 Prognose
48.51
Pris Dag År Dato
2504 Goldsun Building Materials 48.05 2.20 4.80% 72.84% 2024-04-18
ADT Adriatic Metals 4.30 0.04 0.94% 16.85% 2024-04-19
AFT Afrimat 6,326.00 26.00 0.41% 23.63% 2024-04-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 136.80 -0.20 -0.15% 119.76% 2024-04-19
AMCR Amcor 8.85 0.01 0.11% -20.17% 2024-04-18
AMS Anglo American Platinum 76,822.00 -1,447.00 -1.85% -31.97% 2024-04-19
APNT Asian Paints 2,806.00 -3.00 -0.11% -1.33% 2024-04-19
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 4.29% 2024-04-17
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 2024-04-18
BLL Ball 64.35 0.36 0.55% 23.23% 2024-04-18
BRG Borregaard 194.20 3.00 1.57% 11.74% 2024-04-19
BRL Bathurst Resources 0.84 -0.03 -2.89% -16.42% 2024-04-19
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-19
CAS Cascades 9.19 -0.08 -0.86% -17.58% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CFP Canfor 14.31 -0.22 -1.51% -35.22% 2024-04-18
DHI DR Horton 145.89 0.18 0.12% 43.23% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
EDV Endeavour 1,748.00 20.00 1.16% -19.22% 2024-04-19
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,263.10 37.05 1.66% 34.11% 2024-04-19
HUH1V Huhtam 35.60 -0.10 -0.28% 6.27% 2024-04-19
IFP Interfor 17.78 -0.15 -0.84% -25.67% 2024-04-18
ILCO Israel Corporation 88,800.00 800.00 0.91% -16.23% 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 2024-04-18
LEN Lennar 152.54 0.65 0.43% 39.56% 2024-04-18
MMK Mayr Melnhof Karton AG 116.00 -0.20 -0.17% -22.56% 2024-04-19
MNDI Mondi 1,497.00 120.50 8.75% 16.86% 2024-04-19
NEM Newmont Corporation 60.05 0.31 0.51% 0.92% 2024-04-19
OI Owens-Illinois 15.36 0.25 1.62% -31.18% 2024-04-18
OMN Omnia Holdings 5,671.00 -54.00 -0.94% -0.68% 2024-04-19
PHM PulteGroup 105.95 -0.23 -0.22% 69.68% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
PMAH Press Metal Aluminium Holdings Bhd 5.44 0.16 3.03% 4.62% 2024-04-19
PPC PPC 330.00 -6.00 -1.79% 13.79% 2024-04-19
RYAM Rayonier Advanced Materials 4.24 -0.55 -11.40% -23.97% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
SKG Smurfit Kappa 3,492.00 8.00 0.23% 17.66% 2024-04-19
SMDS DS Smith 348.60 -51.00 -12.76% 9.73% 2024-04-19
STERV Stora Enso 12.57 0.14 1.13% 9.45% 2024-04-19
SY1 Symrise 105.65 2.05 1.98% -1.35% 2024-04-19
UPM1V UPM 31.48 0.28 0.90% 5.71% 2024-04-19
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WFT West Fraser Timber 107.77 0.33 0.31% 4.82% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 2024-04-18

Pris Dag År Dato
SPX US500 5006 -11.09 -0.22% 21.22% 2024-04-19