WestRock - Lager Pris



Pris Chg Dag År Dato
Goldsun Building Materials 42.15 -0.60 -1.40% 16.60% 2025-03-11
China Northern Rare Earth 23.46 -0.59 -2.45% 19.82% 2025-03-12
Wanhua Chemical 67.83 -1.35 -1.95% -13.32% 2025-03-12
Anhui Conch Cement 23.89 -0.31 -1.28% 2.97% 2025-03-12
Zhejiang Huayou Cobalt 37.72 -0.88 -2.28% 30.97% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Afrimat 6,028.00 60.00 1.01% 2.66% 2025-03-12
Akcansa Cimento Sanayi Ve Ticaret 178.40 6.60 3.84% 21.53% 2025-03-12
Akron 16,850.00 -36.00 -0.21% -8.41% 2025-03-12
Amcor 10.00 0.01 0.10% 5.37% 2025-03-12
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 2025-03-12
Anglo American Platinum 67,794.00 -3,492.00 -4.90% -14.95% 2025-03-12
Asian Paints 2,251.30 -36.10 -1.58% -21.29% 2025-03-12
Arkan Building Mat 1.16 -0.02 -1.69% -15.94% 2025-03-10
AptarGroup 145.94 -1.95 -1.32% 3.39% 2025-03-12
Avery Dennison 177.18 -3.03 -1.68% -17.53% 2025-03-12
Boise Cascade 98.36 0.36 0.37% -23.93% 2025-03-12
Berry Plastics 71.16 -0.46 -0.64% 16.67% 2025-03-12
Ball 51.27 -1.09 -2.07% -21.73% 2025-03-12
Borregaard 169.60 -0.80 -0.47% -8.32% 2025-03-12
Bathurst Resources 0.73 0 0% -14.12% 2025-03-12
BUA Cement 93.00 0 0% -34.04% 2025-03-12
Cascades 10.28 -0.04 -0.39% 5.76% 2025-03-12
Crown Holdings 88.77 -0.67 -0.75% 13.87% 2025-03-12
Canfor 15.24 0.51 3.46% -9.18% 2025-03-12
Chelyabinskiy 6,710.00 -30.00 -0.45% -26.18% 2025-03-12
Coronado Global Resources 0.55 0.03 5.83% -54.39% 2025-03-12
DR Horton 128.86 -3.86 -2.91% -16.97% 2025-03-12
Dexco 5.59 -0.08 -1.41% -33.77% 2025-03-12
Endeavour 1,621.00 1.00 0.06% 10.05% 2025-03-12
Gulf Cement 0.54 -0.03 -4.93% 35.00% 2025-03-10
Greif 54.55 -1.03 -1.85% -14.19% 2025-03-12
Graphic Packaging 26.28 -1.15 -4.19% -7.37% 2025-03-12
Grasim Industries 2,398.90 -14.65 -0.61% 11.62% 2025-03-12
Huhtam 35.36 -0.32 -0.90% -7.17% 2025-03-12
Hindustan Zinc 427.65 -0.35 -0.08% 41.70% 2025-03-12
Interfor 15.28 -0.05 -0.33% -26.33% 2025-03-12
Israel Corporation 108,680.00 3,280.00 3.11% 21.82% 2025-03-12
International Paper 50.63 1.26 2.54% 39.50% 2025-03-12
Lennar 118.91 -2.55 -2.10% -28.36% 2025-03-12
Louisiana Pacific 91.83 2.27 2.53% 17.25% 2025-03-12
Mayr Melnhof Karton AG 83.00 1.50 1.84% -24.68% 2025-03-12
Mondi 1,251.50 1.50 0.12% -5.05% 2025-03-12
Newmont Corporation 69.57 0.71 1.03% 35.53% 2025-03-12
Owens-Illinois 11.63 0.26 2.24% -27.52% 2025-03-12
Omnia Holdings 6,642.00 40.00 0.61% 8.89% 2025-03-12
Potlatch 44.53 -0.37 -0.82% -2.73% 2025-03-12
PulteGroup 103.56 -2.40 -2.27% -9.38% 2025-03-12
Packaging Of America 197.25 -0.20 -0.10% 5.64% 2025-03-12
Press Metal Aluminium Holdings Bhd 4.85 -0.08 -1.62% 4.08% 2025-03-12
PPC 409.00 -2.00 -0.49% 14.25% 2025-03-12
Rayonier Advanced Materials 5.45 0.06 1.02% 33.46% 2025-03-12
Rayonier 27.19 -0.12 -0.44% -19.63% 2025-03-12
Sealed Air 30.09 -0.24 -0.79% -18.17% 2025-03-12
Smurfit Westrock 3,428.00 71.40 2.13% -0.17% 2025-03-12
Silgan 49.43 -1.35 -2.65% 11.02% 2025-03-12
Sonoco Products 45.27 -1.24 -2.67% -21.64% 2025-03-12
Stora Enso 9.89 -0.07 -0.74% -16.31% 2025-03-12
Symrise 95.34 -0.08 -0.08% -10.27% 2025-03-12
Toll Brothers 106.65 -0.18 -0.17% -13.34% 2025-03-12
Ufp Technologies 209.51 -4.96 -2.31% 7.13% 2025-03-12
UPM 27.45 -0.36 -1.29% -8.56% 2025-03-12
Vittia Fertilizantes E Biologicos 5.31 0.06 1.14% -31.22% 2025-03-12
Vulcan Materials 227.32 2.11 0.93% -15.68% 2025-03-12
West Fraser Timber 108.78 -1.15 -1.05% -2.82% 2025-03-12
Weyerhaeuser 29.25 -0.37 -1.23% -15.38% 2025-03-12

Pris Dag År Dato
US500 5611 27.23 0.49% 8.62% 2025-03-12