Aluminum Of China - Lager Pris



Pris Chg Dag År Dato
Alcoa 33.29 1.33 4.16% 11.73% 2025-03-12
Barrick Gold 26.40 -0.22 -0.83% 22.56% 2025-03-12
Allegheny Technologies 50.89 -1.00 -1.93% 3.86% 2025-03-12
BHP Group 48.42 -1.45 -2.90% -13.54% 2025-03-12
Century Aluminum 19.15 1.04 5.74% 64.24% 2025-03-12
Cleveland-Cliffs 9.80 0.78 8.59% -52.06% 2025-03-12
Commercial Metals 44.40 -0.47 -1.05% -15.80% 2025-03-12
Carpenter Technology 181.61 1.20 0.67% 176.55% 2025-03-12
Freeport-McMoran 36.87 1.00 2.77% -15.08% 2025-03-12
First Quantum Minerals 17.78 0.53 3.07% 19.65% 2025-03-12
Kaiser Aluminum 67.00 -0.81 -1.19% -13.79% 2025-03-12
Lundin Mining 12.32 -0.24 -1.91% -3.22% 2025-03-12
Newmont Mining 43.70 0.26 0.59% 27.15% 2025-03-12
Nucor 131.05 0.97 0.75% -28.34% 2025-03-12
Reliance Steel & Aluminum 278.09 -3.52 -1.25% -14.19% 2025-03-12
Sibanye StillWater 3.87 -0.17 -4.19% -13.40% 2025-03-12
Southern Copper 90.50 1.64 1.84% -6.03% 2025-03-12
Steel Dynamics 123.61 2.82 2.33% -5.89% 2025-03-12
Teck Resources 57.55 2.02 3.64% -6.51% 2025-03-12
Ternium 32.02 0.19 0.58% -20.52% 2025-03-12
Vale 9.27 -0.14 -1.44% -24.55% 2025-03-12
Worthington Industries 40.35 -1.28 -3.07% -36.01% 2025-03-12
United States Steel 38.12 1.06 2.86% -6.71% 2025-03-12