Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
CRH - Lager Pris
Feedback
Pris
Chg
Dag
År
Dato
AAL
Anglo American
2,205.00
94.00
4.45%
-9.11%
2024-04-24
ACS
Grupo ACS
38.36
-0.12
-0.31%
22.28%
2024-04-24
ADP
Aeroports de Paris
118.70
0.30
0.25%
-13.86%
2024-04-24
AENA
Aena
175.70
-0.10
-0.06%
14.09%
2024-04-24
BDEV
Barratt Developments
449.20
-7.90
-1.73%
-6.55%
2024-04-24
BKG
Berkeley
4,646.00
-36.00
-0.77%
6.76%
2024-04-24
BTA
BT
105.25
-1.75
-1.64%
-31.41%
2024-04-24
BZU
Buzzi Unicem
33.08
0.02
0.06%
49.95%
2024-04-24
DG
Vinci
111.55
0.05
0.04%
2.62%
2024-04-24
EN
Bouygues
36.49
-0.22
-0.60%
13.96%
2024-04-24
EXP
Eagle Materials
253.13
-0.32
-0.13%
74.01%
2024-04-24
FER
Ferrovial
34.34
0.14
0.41%
21.60%
2024-04-24
FERG
Ferguson
16,925.00
-45.00
-0.27%
54.28%
2024-04-24
FGR
Eiffage
100.25
-0.20
-0.20%
-5.02%
2024-04-24
GEBN
Geberit
489.60
-1.80
-0.37%
0.06%
2024-04-24
GET
Getlink SE
15.42
-0.28
-1.75%
-7.16%
2024-04-24
GLEN
Glencore
474.10
5.60
1.20%
1.09%
2024-04-24
HEI
HeidelbergCement
93.64
-0.10
-0.11%
35.12%
2024-04-24
KSP
Kingspan
83.10
-0.20
-0.24%
39.38%
2024-04-24
LHN
Holcim
79.16
0.36
0.46%
33.31%
2024-04-24
MLM
Martin Marietta Materials
591.80
-2.24
-0.38%
67.88%
2024-04-24
MNDI
Mondi
1,516.50
16.50
1.10%
20.45%
2024-04-24
MT
ArcelorMittal
23.66
0.17
0.72%
-5.44%
2024-04-24
ORA
Orange
10.65
-0.40
-3.58%
-6.92%
2024-04-24
PSN
Persimmon
1,292.00
-42.50
-3.18%
4.53%
2024-04-24
RIO
Rio Tinto
5,450.00
133.00
2.50%
9.34%
2024-04-24
RNO
Renault
48.82
1.16
2.43%
47.45%
2024-04-24
SCMN
Swisscom
510.50
-5.50
-1.07%
-15.70%
2024-04-24
SGO
Saint-Gobain
70.82
0.36
0.51%
39.74%
2024-04-24
SIKA
Sika AG
259.50
1.80
0.70%
7.14%
2024-04-24
SKG
Smurfit Kappa
3,440.00
-26.00
-0.75%
18.95%
2024-04-24
TEF
Telefonica
4.12
-0.02
-0.53%
3.70%
2024-04-24
TITC
Titan Cement International
28.20
-0.10
-0.35%
88.50%
2024-04-24
TW
Taylor Wimpey
131.40
-2.45
-1.83%
8.51%
2024-04-24
VMC
Vulcan Materials
256.35
-2.25
-0.87%
51.09%
2024-04-24
VOD
Vodafone
69.34
-0.28
-0.40%
-24.04%
2024-04-24
Pris
Dag
År
Dato
N100
EU100
1519
15.91
1.06%
9.54%
2024-04-23
SX5E
EU50
4983
-19.32
-0.39%
14.61%
2024-04-25
ISEQ
ISEQ
9964
-102.71
-1.02%
17.12%
2024-04-24