Hudson Pacific Properties - Lager Pris



Pris Chg Dag År Dato
Aimco 7.78 0.07 0.91% -3.36% 2025-04-28
Alexandria Real Estate Equities 77.17 1.30 1.71% -35.21% 2025-04-28
AvalonBay Communities 208.16 2.27 1.10% 8.90% 2025-04-28
Boston Properties 66.39 0.53 0.80% 5.65% 2025-04-28
Veris Residential 15.46 -0.04 -0.26% 6.47% 2025-04-28
Camden Property 114.33 0.36 0.31% 14.16% 2025-04-28
Cousins Properties 27.92 0.20 0.72% 19.93% 2025-04-28
Douglas Emmett 14.21 -0.03 -0.21% 2.90% 2025-04-28
Healthpeak Properties Inc 17.75 -0.08 -0.45% -6.28% 2025-04-28
EastGroup Properties 164.01 1.04 0.64% 3.92% 2025-04-28
Equity Residential 69.44 0.90 1.31% 6.32% 2025-04-28
Empire State Realty 7.22 0.08 1.12% -22.28% 2025-04-28
Essex Property 277.97 1.07 0.39% 12.50% 2025-04-28
First Industrial Realty 47.75 0.44 0.93% 2.71% 2025-04-28
Federal Realty Investment 94.84 0.39 0.41% -8.18% 2025-04-28
Highwoods Properties 28.41 0.19 0.67% 8.02% 2025-04-28
Invitation Homes 34.07 0.30 0.89% -1.45% 2025-04-28
Kilroy Realty 32.68 0.31 0.96% -4.97% 2025-04-28
Kite Realty 21.86 0.02 0.09% 0.74% 2025-04-28
Mid-America Apartment Communities 160.68 1.32 0.83% 22.44% 2025-04-28
Macerich 15.08 0.25 1.69% -5.81% 2025-04-28
National Retail Properties 41.12 0.27 0.66% 1.18% 2025-04-28
Realty Income 57.25 0.37 0.64% 5.56% 2025-04-28
COPT Defense Properties 26.69 0.33 1.25% 11.63% 2025-04-28
Omega Healthcare Investors 38.01 0.27 0.72% 23.49% 2025-04-28
Paramount 4.38 -0.01 -0.23% -7.98% 2025-04-28
ProLogis 103.54 1.19 1.16% -1.36% 2025-04-28
Rexford Industrial Realty 33.38 0.30 0.91% -23.07% 2025-04-28
SL Green Realty 54.27 -0.33 -0.60% 7.44% 2025-04-28
STAG Industrial 32.84 0.01 0.03% -5.22% 2025-04-28
Terreno Realty 56.88 0.27 0.48% 3.23% 2025-04-28
UDR 41.65 0.36 0.87% 8.78% 2025-04-28
Vici Properties 32.30 0.07 0.20% 11.49% 2025-04-28
Vornado Realty 36.46 0.86 2.42% 38.08% 2025-04-28
Ventas 68.65 0.18 0.26% 55.81% 2025-04-28
Welltower 146.96 -0.21 -0.14% 55.88% 2025-04-28

Pris Dag År Dato
US2000 1966 7.93 0.41% -2.50% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28