Hudson Pacific Properties - Lager Pris



Pris Chg Dag År Dato
Aimco 8.90 0.02 0.17% 17.26% 2025-03-12
Alexandria Real Estate Equities 98.52 -0.80 -0.80% -21.30% 2025-03-12
AvalonBay Communities 210.01 -3.28 -1.54% 12.76% 2025-03-12
Boston Properties 66.11 0.48 0.73% 3.96% 2025-03-12
Veris Residential 16.22 0.01 0.06% 9.45% 2025-03-12
Camden Property 118.41 -2.00 -1.66% 19.57% 2025-03-12
Cousins Properties 28.86 0.65 2.30% 22.81% 2025-03-12
Douglas Emmett 16.05 0.14 0.85% 19.47% 2025-03-12
Healthpeak Properties Inc 20.20 -0.12 -0.59% 17.17% 2025-03-12
EastGroup Properties 181.10 -1.53 -0.84% 0.01% 2025-03-12
Equity Commonwealth 1.61 -0.02 -0.93% -91.58% 2025-03-12
Equity Residential 68.98 -0.89 -1.27% 8.97% 2025-03-12
Empire State Realty 8.26 0.03 0.30% -16.36% 2025-03-12
Essex Property 292.85 -2.97 -1.00% 20.84% 2025-03-12
First Industrial Realty 56.12 0.02 0.04% 5.91% 2025-03-12
Federal Realty Investment 97.03 -1.43 -1.45% -4.11% 2025-03-12
Highwoods Properties 28.45 -0.32 -1.11% 14.72% 2025-03-12
Invitation Homes 33.10 -0.84 -2.46% -6.03% 2025-03-12
Kilroy Realty 32.92 0.45 1.39% -6.72% 2025-03-12
Kite Realty 21.91 -0.12 -0.54% 2.91% 2025-03-12
Mid-America Apartment Communities 161.72 -3.26 -1.98% 22.56% 2025-03-12
Macerich 16.79 0.47 2.85% 2.41% 2025-03-12
National Retail Properties 42.10 -0.80 -1.85% 0.90% 2025-03-12
Realty Income 56.39 -0.35 -0.62% 7.86% 2025-03-12
COPT Defense Properties 26.92 0.17 0.64% 9.70% 2025-03-12
Omega Healthcare Investors 36.59 -0.06 -0.16% 17.92% 2025-03-12
Paramount 4.06 0.02 0.37% -13.17% 2025-03-12
ProLogis 115.76 -1.62 -1.38% -13.18% 2025-03-12
Rexford Industrial Realty 39.06 -0.52 -1.30% -26.38% 2025-03-12
SL Green Realty 57.62 -2.23 -3.72% 12.35% 2025-03-12
STAG Industrial 36.16 -0.21 -0.58% -4.97% 2025-03-12
Terreno Realty 66.90 -0.69 -1.02% 3.83% 2025-03-12
UDR 42.98 -0.83 -1.88% 14.92% 2025-03-12
Vici Properties 32.08 -0.28 -0.85% 9.43% 2025-03-12
Vornado Realty 37.37 0.99 2.71% 44.51% 2025-03-12
Ventas 66.32 -0.28 -0.42% 52.81% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12
US400 2905 -3.43 -0.12% -1.98% 2025-03-12