Retail Opportunity Investments - Lager Pris



Pris Chg Dag År Dato
American Assets 18.77 -0.24 -1.26% -12.08% 2025-04-29
Agree Realty 77.94 1.51 1.98% 36.21% 2025-04-29
Acadia Realty 19.73 -0.06 -0.30% 14.18% 2025-04-29
AvalonBay Communities 207.53 -0.71 -0.34% 8.56% 2025-04-29
BlackRock 918.60 3.98 0.44% 21.63% 2025-04-29
Brixmor Property 25.26 -0.75 -2.88% 14.04% 2025-04-29
Camden Property 113.42 -1.02 -0.89% 13.25% 2025-04-29
CubeSmart 39.56 -0.06 -0.15% -4.07% 2025-04-29
CVS Health 65.38 0.35 0.54% -3.00% 2025-04-29
Douglas Emmett 13.98 -0.24 -1.65% 1.19% 2025-04-29
Healthpeak Properties Inc 17.72 -0.03 -0.17% -4.73% 2025-04-29
Equity Lifestyle Properties 64.13 0.25 0.38% 5.63% 2025-04-29
Essex Property 276.35 -1.62 -0.58% 12.16% 2025-04-29
Extra Space Storage 142.00 -0.03 -0.02% 3.46% 2025-04-29
Federal Realty Investment 95.00 0.13 0.14% -8.02% 2025-04-29
Getty Realty 28.06 0.23 0.83% 3.58% 2025-04-29
Highwoods Properties 27.93 -0.48 -1.69% 6.20% 2025-04-29
JPMorgan 244.91 1.56 0.64% 26.80% 2025-04-29
Kimco Realty 20.21 -0.34 -1.65% 7.36% 2025-04-29
Kroger 71.33 0.93 1.31% 28.54% 2025-04-29
Kite Realty 21.74 -0.12 -0.55% 0.18% 2025-04-29
Macerich 14.91 -0.17 -1.13% -6.87% 2025-04-29
National Retail Properties 41.45 0.33 0.80% 1.99% 2025-04-29
Realty Income 57.57 0.23 0.40% 6.15% 2025-04-29
Public Storage 293.48 1.11 0.38% 11.60% 2025-04-29
Rexford Industrial Realty 33.61 0.23 0.69% -22.54% 2025-04-29
Ross Stores 141.02 1.65 1.18% 8.80% 2025-04-29
Sprouts Farmers Market 171.13 1.37 0.81% 159.17% 2025-04-29
Tanger Factory Outlet Centers 31.76 -0.53 -1.64% 11.01% 2025-04-29
Simon Property 158.12 -0.66 -0.42% 9.40% 2025-04-29
STAG Industrial 32.99 0.15 0.46% -4.79% 2025-04-29
TJX Companies 127.78 0.41 0.32% 35.85% 2025-04-29
UDR 41.53 -0.12 -0.29% 8.46% 2025-04-29
W. P. Carey 61.59 0.83 1.37% 10.57% 2025-04-29

Pris Dag År Dato
USND 17495 128.54 0.74% 11.73% 2025-04-29
US2000 1982 16.23 0.83% 0.40% 2025-04-29