Retail Opportunity Investments - Lager Pris


Pris Dag År
American Assets 30.16 0.32 1.07% -19.72%
Agree Realty 79.37 -0.57 -0.71% 6.95%
Acadia Realty 17.67 0.07 0.40% -13.30%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Saul Centers 48.49 -0.45 -0.92% 6.55%
BlackRock 745.22 2.00 0.27% -17.54%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Camden Property 143.82 -2.74 -1.87% -2.14%
CubeSmart 50.52 -0.22 -0.43% -0.94%
CVS Health 103.64 -1.28 -1.22% 22.15%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
Equity Lifestyle Properties 75.91 -1.10 -1.43% -8.85%
Essex Property 293.29 -4.24 -1.43% -7.96%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Getty Realty 29.95 -0.17 -0.56% -3.32%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
Healthcare Realty Trust Inc 26.65 -0.02 -0.08% 7.62%
JPMorgan 121.64 -0.95 -0.77% -21.16%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kroger 49.62 1.07 2.20% 8.03%
Kite Realty 21.82 -0.17 -0.77% 16.50%
Macerich 11.21 0 0% -27.02%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Realty Income 72.99 -0.59 -0.80% 2.03%
Public Storage 352.85 -2.42 -0.68% 9.42%
Rite Aid 8.57 -1.94 -18.46% -43.40%
Rexford Industrial Realty 67.63 -0.36 -0.53% 10.60%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
Ross Stores 92.00 -0.82 -0.88% -27.32%
Ramco-Gershenson Properties Trust 10.80 0.02 0.19% -11.18%
Sprouts Farmers Market 31.19 0.86 2.84% 26.94%
Tanger Factory Outlet Centers 17.35 0.08 0.46% 8.10%
Simon Property Group 113.33 0.49 0.43% -11.78%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
TJX Companies 68.01 -0.53 -0.77% -8.14%
UDR 49.41 -0.89 -1.77% -6.77%
W. P. Carey 87.79 -0.50 -0.57% 13.81%

Pris Dag År
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%