Air Transport Services - Lager Pris



Pris Chg Dag År Dato
American Airlines 10.94 -0.52 -4.54% -21.89% 2025-03-12
Auckland International Airport 7.90 -0.06 -0.75% -3.19% 2025-03-12
Airbus 164.10 1.10 0.67% 3.03% 2025-03-12
AAR 66.35 0.97 1.48% 2.69% 2025-03-12
Alaska Air 53.30 -0.29 -0.53% 38.05% 2025-03-12
ArcBest 72.88 -0.45 -0.61% -45.62% 2025-03-12
Boeing 159.00 4.78 3.10% -12.81% 2025-03-12
Cargojet 88.93 1.86 2.14% -19.89% 2025-03-12
CSX 29.55 0.03 0.10% -21.78% 2025-03-12
Delta Air Lines 45.28 -1.36 -2.92% 3.12% 2025-03-12
Expeditors International Of Washington 117.00 -0.56 -0.48% -3.74% 2025-03-12
FedEx 243.80 0.80 0.33% -4.10% 2025-03-12
HUB 37.39 -0.61 -1.61% -11.57% 2025-03-12
J. B. Hunt 154.45 0.27 0.18% -23.34% 2025-03-12
JetBlue Airways 5.54 -0.21 -3.65% -20.86% 2025-03-12
Knight Transportation 46.81 0.45 0.97% -16.60% 2025-03-12
Landstar System 150.84 -1.28 -0.84% -19.01% 2025-03-12
Southwest Airlines 30.10 -0.51 -1.67% 4.64% 2025-03-12
Matson 132.27 1.15 0.88% 23.92% 2025-03-12
Marten Transport 13.91 -0.10 -0.71% -26.75% 2025-03-12
Norfolk Southern 230.87 -2.42 -1.04% -12.26% 2025-03-12
Old Dominion Freight Line 164.60 -1.99 -1.19% -24.12% 2025-03-12
Thessaloniki Port Authority 28.00 0.50 1.82% 28.44% 2025-03-12
Ryder System 144.37 -2.44 -1.66% 27.04% 2025-03-12
Saia 366.30 4.71 1.30% -38.21% 2025-03-12
SkyWest 82.99 -0.49 -0.59% 22.69% 2025-03-12
TFI International 119.68 1.81 1.54% -41.00% 2025-03-12
Union Pacific 237.47 -0.30 -0.13% -4.73% 2025-03-12
United Parcel Service 115.14 -1.22 -1.05% -25.60% 2025-03-12
Werner 29.85 -0.67 -2.20% -23.32% 2025-03-12
XPO Logistics 108.92 1.76 1.64% -11.27% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12