Brandywine Realty - Lager Pris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Homes 4 Rent 35.01 -0.60 -1.67% -5.01% 2025-03-12
Alexandria Real Estate Equities 98.52 -0.80 -0.80% -21.30% 2025-03-12
AvalonBay Communities 210.01 -3.28 -1.54% 12.76% 2025-03-12
Boston Properties 66.11 0.48 0.73% 3.96% 2025-03-12
Veris Residential 16.22 0.01 0.06% 9.45% 2025-03-12
Comcast 35.19 -0.81 -2.25% -18.69% 2025-03-12
Camden Property 118.41 -2.00 -1.66% 19.57% 2025-03-12
Cousins Properties 28.86 0.65 2.30% 22.81% 2025-03-12
Douglas Emmett 16.05 0.14 0.85% 19.47% 2025-03-12
Healthpeak Properties Inc 20.20 -0.12 -0.59% 17.17% 2025-03-12
EastGroup Properties 181.10 -1.53 -0.84% 0.01% 2025-03-12
Equity Commonwealth 1.61 -0.02 -0.93% -91.58% 2025-03-12
Equinix 854.99 18.75 2.24% -1.41% 2025-03-12
Equity Residential 68.98 -0.89 -1.27% 8.97% 2025-03-12
Empire State Realty 8.26 0.03 0.30% -16.36% 2025-03-12
Essex Property 292.85 -2.97 -1.00% 20.84% 2025-03-12
Highwoods Properties 28.45 -0.32 -1.11% 14.72% 2025-03-12
Hammerson 5,953.00 -107.00 -1.77% -3.98% 2025-03-12
Invitation Homes 33.10 -0.84 -2.46% -6.03% 2025-03-12
Kimco Realty 20.87 0.22 1.04% 7.83% 2025-03-12
Kilroy Realty 32.92 0.45 1.39% -6.72% 2025-03-12
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lincoln National 35.13 0.39 1.11% 28.49% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Lexington Realty 9.14 -0.03 -0.27% 0.27% 2025-03-12
MAS Real Estate 1,806.00 -26.00 -1.42% 13.23% 2025-03-12
Northrop Grumman 475.51 -19.19 -3.88% 3.77% 2025-03-12
NEPI Rockcastle 13,145.00 -73.00 -0.55% 1.12% 2025-03-12
Realty Income 56.39 -0.35 -0.62% 7.86% 2025-03-12
Octodec Investments 1,034.00 8.00 0.78% 4.55% 2025-03-12
COPT Defense Properties 26.92 0.17 0.64% 9.70% 2025-03-12
Omega Healthcare Investors 36.59 -0.06 -0.16% 17.92% 2025-03-12
Piedmont Office Realty 7.22 0.13 1.76% 12.03% 2025-03-12
Paramount 4.06 0.02 0.37% -13.17% 2025-03-12
ProLogis 115.76 -1.62 -1.38% -13.18% 2025-03-12
Public Storage 303.46 -4.90 -1.59% 5.06% 2025-03-12
SL Green Realty 57.62 -2.23 -3.72% 12.35% 2025-03-12
GK Salmolet Pao 1,414.50 -18.50 -1.29% -61.11% 2025-03-12
Sirius Real Estate 1,976.00 46.00 2.38% -9.69% 2025-03-12
STAG Industrial 36.16 -0.21 -0.58% -4.97% 2025-03-12
Toll Brothers 106.65 -0.18 -0.17% -13.34% 2025-03-12
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-12
Terreno Realty 66.90 -0.69 -1.02% 3.83% 2025-03-12
UDR 42.98 -0.83 -1.88% 14.92% 2025-03-12
Vici Properties 32.08 -0.28 -0.85% 9.43% 2025-03-12
Vornado Realty 37.37 0.99 2.71% 44.51% 2025-03-12
Ventas 66.32 -0.28 -0.42% 52.81% 2025-03-12
Verizon 42.58 -0.93 -2.14% 5.76% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
Wells Fargo 68.94 1.58 2.35% 19.23% 2025-03-12
Elme Communities 16.98 0 0% 25.41% 2025-03-12