Pris Dag År Dato
AAPL Apple 172.15 -1.16 -0.67% 7.08% 2024-03-28
AMCX AMC Networks 12.12 -0.17 -1.38% -28.45% 2024-03-28
AMT American Tower 197.53 0.15 0.08% -0.48% 2024-03-28
AMZN Amazon 180.51 0.68 0.38% 80.06% 2024-03-28
BCE BCE 46.15 -0.35 -0.75% -23.83% 2024-03-28
CABO Cable One 419.97 -5.02 -1.18% -36.94% 2024-03-28
CBS Paramount Global 11.74 0.04 0.30% -45.44% 2024-03-28
CCI Crown Castle International 105.90 0.31 0.29% -19.14% 2024-03-28
CCO Clear Channel Outdoor 1.65 -0.01 -0.30% 52.31% 2024-03-28
CCOI Cogent Communications 65.28 0.47 0.72% 5.68% 2024-03-28
CHTR Charter Communications 288.79 -4.72 -1.61% -17.42% 2024-03-28
CMCSA Comcast 43.30 0.23 0.53% 17.19% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
DIS Walt Disney 122.42 1.44 1.19% 26.38% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
GSAT Globalstar 1.43 0.06 4.39% 27.69% 2024-03-28
IPG Interpublic Of Companies 32.71 -0.07 -0.20% -7.40% 2024-03-28
LAMR Lamar Advertising 118.86 0.13 0.11% 24.17% 2024-03-28
NFLX Netflix 606.73 -6.80 -1.11% 82.73% 2024-03-28
NXST Nexstar Broadcasting 172.28 0.39 0.22% 1.05% 2024-03-28
NYT New York Times 43.00 -1.07 -2.43% 12.59% 2024-03-28
OMC Omnicom 97.18 2.02 2.12% 7.41% 2024-03-28
SATS EchoStar 14.07 0.06 0.39% -21.29% 2024-03-28
SBAC SBA Communications 217.50 -0.59 -0.27% -14.43% 2024-03-28
SIRI Sirius XM 3.89 -0.02 -0.38% -0.38% 2024-03-28
SPOT Spotify 264.50 4.30 1.65% 103.67% 2024-03-28
T Telus 21.76 0.17 0.76% -19.46% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.37 1.36 0.84% 13.60% 2024-03-28
USM United States Cellular 36.69 0.70 1.94% 86.53% 2024-03-28
VSAT Viasat 18.29 0.20 1.11% -40.92% 2024-03-28
VZ Verizon 42.11 0.57 1.37% 9.43% 2024-03-28
WWE TKO Group 86.34 -0.05 -0.06% -3.34% 2024-03-28

Pris Dag År Dato
CCMP USND 16401 1.23 0.01% 37.52% 2024-03-28