Pris Dag År Dato
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
AIN Albany International 93.51 -2.98 -3.09% 5.20% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AIT Applied Industrial Technologies 197.55 -0.33 -0.17% 41.75% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GPC Genuine Parts 154.93 -0.26 -0.17% -4.68% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
KAMN Kaman 45.87 0.01 0.02% 102.25% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NPK National Presto Industries 83.80 1.94 2.37% 19.10% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PKE Park Electrochemical 16.63 0.27 1.65% 26.27% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28