KAMN Kaman | Lager Pris

Name: KAMN Kaman | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,KAMN,Kaman,Lager,Pris,7/10/2020.

Chart
Quotes

KAMN

37.89

Daglig Change:

-0.99 -2.55%

Årlig:

-37.36%

width

height

Preview

		Pris		Dag	År	Dato
GD	General Dynamics	138.02	-5.88	-4.09%	-24.83%	2020-07-09
GPC	Genuine Parts	84.45	-1.69	-1.96%	-18.72%	2020-07-09
KAMN	Kaman	37.89	-0.99	-2.55%	-37.36%	2020-07-09
NNBR	NN	4.23	-0.16	-3.64%	-51.55%	2020-07-09
PH	Parker-Hannifin	176.32	-2.81	-1.57%	7.89%	2020-07-09
ROLL	Rbc Bearings	124.40	-2.95	-2.32%	-23.48%	2020-07-09
RXN	Rexnord	27.70	-0.65	-2.29%	-2.94%	2020-07-09
TKR	Timken	43.73	-1.02	-2.28%	-7.92%	2020-07-09
UTX	Raytheon Technologies Corp	58.11	-2.90	-4.75%	-55.76%	2020-07-09
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08

		Pris			Dag	År	Dato
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Actual	Chg	%Chg
EURUSD	1.12593	0.0031	-0.27%
GBPUSD	1.25744	0.0034	-0.27%
AUDUSD	0.69267	0.0034	-0.48%
NZDUSD	0.65507	0.0019	-0.30%
USDJPY	106.87	0.3450	-0.32%
USDCNY	7.01380	0.0166	0.24%
USDCHF	0.94249	0.0023	0.24%
USDCAD	1.36293	0.0052	0.38%
USDMXN	22.8248	0.2144	0.95%
USDINR	75.2650	0.1250	0.17%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.4062	0.5134	0.72%
DXY	96.943	0.2430	0.25%
BTCUSD	9,129.38	106	-1.14%
[+]

	Actual	Chg	%Chg
Dow Jones	25,416	290	-1.13%
S&P 500	3,126	26	-0.83%
NASDAQ 100	10,700	55	-0.51%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,003	46	-0.76%
DAX	12,422	68	-0.54%
CAC 40	4,886	35	-0.70%
FTSE MIB	19,472	34	-0.17%
IBEX 35	7,193	126	-1.72%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,376	74	-2.15%
SENSEX	36,434	304	-0.83%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	38.8400	0.78	-1.97%
Brent	41.6600	0.69	-1.63%
Natural gas	1.7570	0.03	-1.46%
Gasoline	1.2344	0.02	-1.30%
Heating oil	1.2049	0.02	-1.47%
Gold	1,796.45	7.60	-0.42%
Silver	18.5020	0.17	-0.89%
Copper	2.8165	0.01	-0.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	522.5000	3.25	-0.62%
Cotton	63.86	0.52	0.82%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.020	0.03%
Sweden	-0.09	0.018	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.008	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]