Lager Pris
160.03
Daglig Change
-1.11 -0.69%
Månedlig
3.11%
Årlig
2.92%
Q1 Prognose
162.39
Pris Dag År Dato
APD Air Products & Chemicals 241.97 -1.14 -0.47% -11.54% 2024-03-28
BKR Baker Hughes 33.42 0.33 1.00% 21.17% 2024-03-28
CLNE Clean Energy Fuels 2.63 0.16 6.48% -36.47% 2024-03-27
COP ConocoPhillips 126.78 -0.06 -0.05% 29.46% 2024-03-28
CQP Cheniere Partners 49.10 0.34 0.70% 4.36% 2024-03-27
CVX Chevron 156.62 0.27 0.17% -1.80% 2024-03-28
DVN Devon Energy 49.77 0.31 0.63% 2.47% 2024-03-28
ENB Enbridge 48.97 0.16 0.32% -4.57% 2024-03-28
ENLC EnLink Midstream 13.45 0.10 0.75% 30.20% 2024-03-28
EOG EOG Resources 126.96 0.57 0.45% 14.99% 2024-03-28
EPD Enterprise Products Partners 29.14 0.09 0.31% 14.59% 2024-03-28
EQT EQT 36.14 0.07 0.21% 16.97% 2024-03-28
ETRN Equitrans Midstream 12.28 0.06 0.49% 132.14% 2024-03-28
FCX Freeport-McMoran 46.18 0.30 0.65% 20.35% 2024-03-28
HAL Halliburton 39.37 0.54 1.39% 25.82% 2024-03-28
HES Hess 151.32 0.77 0.51% 16.76% 2024-03-28
KMI Kinder Morgan 18.19 0.04 0.22% 5.45% 2024-03-28
LNG Cheniere Energy 160.03 -1.11 -0.69% 2.92% 2024-03-28
LYB LyondellBasell Industries 102.94 -0.02 -0.01% 12.42% 2024-03-28
MMLP Martin Midstream Partners 2.64 0.02 0.76% 5.60% 2024-03-28
MPC Marathon Petroleum 196.93 -0.06 -0.03% 46.88% 2024-03-28
MPLX MPLX 41.42 0.11 0.27% 20.37% 2024-03-28
MRO Marathon Oil 27.93 0.22 0.78% 20.00% 2024-03-28
NGL Ngl Energy Partners 5.77 0.02 0.35% 100.35% 2024-03-28
NI NiSource 27.50 0.04 0.13% 1.01% 2024-03-28
OKE ONEOK 79.78 0.18 0.23% 30.83% 2024-03-28
OXY Occidental Petroleum 64.42 0.22 0.34% 3.55% 2024-03-28
PAA Plains All American Pipeline 17.46 0.15 0.87% 41.61% 2024-03-28
PAGP Plains GP 18.15 0.15 0.83% 40.15% 2024-03-28
PSX Phillips 66 159.80 0.84 0.53% 59.35% 2024-03-28
PXD Pioneer Natural Resources 260.64 0.64 0.25% 31.79% 2024-03-28
SLB Schlumberger 55.01 0.11 0.20% 12.96% 2024-03-28
SU Suncor Energy 49.92 0.42 0.84% 19.93% 2024-03-28
SUN Sunoco 59.98 -0.18 -0.29% 38.29% 2024-03-28
TRGP Targa Resources 110.92 -0.13 -0.12% 55.87% 2024-03-28
TRP TransCanada 53.92 0.12 0.22% 0.11% 2024-03-28
VLO Valero Energy 166.63 -1.18 -0.70% 21.67% 2024-03-28
WES Western Gas Partners 35.60 0.46 1.31% 40.10% 2024-03-28
WMB Williams Companies 38.60 0.06 0.14% 31.86% 2024-03-28