Alpha And Omega Semiconductor - Lager Pris



Pris Chg Dag År Dato
Ambarella 52.00 2.38 4.80% -2.00% 2025-03-12
Wolfspeed 5.28 -0.16 -2.85% -81.79% 2025-03-12
Diodes 47.29 1.81 3.98% -30.70% 2025-03-12
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Infineon 35.04 0.54 1.57% 0.43% 2025-03-12
Lattice Semiconductor 59.19 0.57 0.97% -24.06% 2025-03-12
Monolithic Power Systems 583.49 11.17 1.95% -20.78% 2025-03-12
Marvell Technology 69.77 2.72 4.05% -2.79% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
MagnaChip Semiconductor 3.77 -0.27 -6.68% -31.33% 2025-03-12
MaxLinear 12.67 0.73 6.11% -32.25% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Rambus 53.02 1.47 2.85% -13.80% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.85 1.65 5.12% 46.22% 2025-03-12
Sequans Communications 2.25 -0.04 -1.75% 66.67% 2025-03-12
STMicroelectronics 24.63 -0.30 -1.18% -48.28% 2025-03-12
Texas Instruments 175.63 -1.83 -1.03% 1.71% 2025-03-12
Vishay Intertechnology 16.63 -0.42 -2.44% -26.50% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12