Alpha And Omega Semiconductor - Lager Pris

Pris Chg Dag År Dato
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
DIOD Diodes 70.21 2.30 3.39% -15.61% 2024-04-23
HIMX Himax Technologies 4.96 0.08 1.54% -26.59% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MPWR Monolithic Power Systems 617.09 17.75 2.96% 30.48% 2024-04-23
MRVL Marvell Technology 63.88 1.12 1.78% 64.80% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MX MagnaChip Semiconductor 4.87 0.02 0.31% -45.94% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
OLED Universal Display 155.75 3.53 2.32% 12.82% 2024-04-23
POWI Power Integrations 64.87 1.79 2.84% -14.53% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SIMO Silicon Motion Technology 72.92 0.45 0.62% 14.96% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SQNS Sequans Communications 0.47 -0.03 -5.95% -79.39% 2024-04-23
STM STMicroelectronics 40.17 0.92 2.33% -14.07% 2024-04-23
TXN Texas Instruments 166.62 3.31 2.03% -5.28% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23

Pris Dag År Dato
CCMP USND 15714 263.08 1.70% 30.55% 2024-04-23
RTY US2000 2004 36.98 1.88% 12.05% 2024-04-23